EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QIP: Qrf Comm Ord Shs

23 Oct 2026
LAST:

10.20

CHANGE:
 0.15		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
320
CHG(%):
1.49		PREV:
10.05		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.2010.2010.2010.20320
22 Oct 2610.0510.0510.0510.050
21 Oct 2610.0510.0510.0510.050
20 Oct 2610.0510.0510.0510.050
19 Oct 2610.0510.0510.0510.050
16 Oct 269.8410.009.8410.000
15 Oct 269.8410.009.8410.000
14 Oct 269.8410.009.8410.00399
13 Oct 269.889.889.889.88446
12 Oct 269.849.899.849.89500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.081.2%
MA10:10.021.8%
MA20:9.972.3%
MA50:10.081.2%
MA100:10.290.9%
MA200:10.755.4%
STO9:100.00 
STO14:100.00 
RSI14:90.00 
MTM14:0.32
ROC14:0.03 
ATR:0.06 
Week High:10.200.0%
Week Low:9.843.7%
Month High:10.200.0%
Month Low:9.845.4%
Year High:11.9016.7%
Year Low:9.823.9%

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.44
23 May 2025$0.59
24 May 2024$0.56
25 May 2023$0.56
26 May 2022$0.56
19 May 2021$0.56
20 May 2020$0.56
22 May 2019$0.56