EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QIP: Qrf Comm Va

06 Feb 2026
LAST:

11.10

CHANGE:
 0.15		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
100
CHG(%):
1.37		PREV:
10.95		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2611.1011.1011.1011.10100
05 Feb 2610.9510.9510.9510.950
04 Feb 2610.9510.9510.9510.950
03 Feb 2610.9510.9510.9510.952
02 Feb 2610.9510.9510.9510.952
30 Jan 2611.0011.0010.9010.903
29 Jan 2611.0011.0010.9010.90100
28 Jan 2610.9810.9810.9510.95309
27 Jan 2611.0011.0011.0011.000
26 Jan 2611.0011.0011.0011.005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.981.1%
MA10:10.971.2%
MA20:10.862.3%
MA50:10.387.0%
MA100:10.258.3%
MA200:10.396.8%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.40
ROC14:0.04 
ATR:0.05 
Week High:11.100.0%
Week Low:10.901.8%
Month High:11.100.0%
Month Low:10.356.8%

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.44
23 May 2025$0.59
24 May 2024$0.56
25 May 2023$0.56
26 May 2022$0.56
19 May 2021$0.56
20 May 2020$0.56
22 May 2019$0.56