EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QIP: Qrf Comm Va

24 Aug 2026
LAST:

10.15

CHANGE:
 0.00		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
268
CHG(%):
0.00		PREV:
10.15		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2610.1510.1510.1510.15268
21 Aug 2610.1510.1510.1510.15266
20 Aug 2610.2510.2510.2510.250
19 Aug 2610.2510.2510.2510.250
18 Aug 2610.4010.4010.3510.35150
17 Aug 2610.3010.3010.3010.300
14 Aug 2610.4010.4010.4010.40100
13 Aug 2610.4010.4010.4010.4039
12 Aug 2610.4010.4010.4010.40100
11 Aug 2610.4010.4010.4010.40383

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.230.8%
MA10:10.311.5%
MA20:10.331.7%
MA50:10.432.7%
MA100:10.907.4%
MA200:10.776.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.04 
Week High:10.402.5%
Week Low:10.150.0%
Month High:10.453.0%
Month Low:10.156.1%
Year High:11.9017.2%
Year Low:9.823.4%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.44
23 May 2025$0.59
24 May 2024$0.56
25 May 2023$0.56
26 May 2022$0.56
19 May 2021$0.56
20 May 2020$0.56
22 May 2019$0.56