0DSTBUDIMEX PLN507/10/2025
LAST:

 304.0		CHANGE:
 0.93		OPEN:
304.0		HIGH:
304.0		ASK:
304.2		VOLUME:
0
CHANGE(%):
0.31		PREV:
303.1		LOW:
304.0		BID:
289.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25304.0304.0304.0304.000
07/09/25303.1303.1303.1303.100
07/08/25302.7302.7302.7302.700
07/07/25302.8302.8302.8302.800
07/03/25302.0302.0302.0302.000
07/02/25301.9301.9301.9301.900
07/01/25303.3303.4300.7303.4800
06/30/25302.1302.1302.1302.1280
06/27/25301.9300.5300.5301.6280
06/26/25300.5300.5300.5300.5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46