LSE, 0DST End of Day and Historical Share Prices [Db X-Tr Portfolio Total Return Ucit]

31 Oct 2025

LAST: 327.3	CHANGE: 0.98	OPEN: 327.9	HIGH: 327.7	ASK: 304.2	VOLUME: 113
LAST: 327.3	CHG(%): 0.31	PREV: 319.4	LOW: 327.7	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	327.9	327.7	327.7	327.3	113
30 Oct 25	327.3	327.3	327.3	327.3	113
29 Oct 25	328.3	328.3	328.3	328.3	113
28 Oct 25	326.8	326.8	326.8	326.8	113
27 Oct 25	327.7	327.7	326.6	327.7	112
24 Oct 25	325.5	326.4	325.5	326.4	283
23 Oct 25	323.5	323.5	323.5	323.5	80
22 Oct 25	323.8	323.8	323.8	323.8	80
21 Oct 25	323.7	323.7	323.7	323.7	80
20 Oct 25	321.9	321.9	321.9	321.9	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.3