LSE, 0DST End of Day and Historical Share Prices [Db X-Tr Portfolio Total Return Ucit]

22 Dec 2025

LAST: 323.0	CHANGE: 0.25	OPEN: 323.0	HIGH: 323.0	ASK: 304.2	VOLUME: 0
LAST: 323.0	CHG(%): 0.08	PREV: 323.3	LOW: 323.0	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	323.0	323.0	323.0	323.0	1
19 Dec 25	323.6	323.6	323.6	323.3	1
18 Dec 25	322.2	322.2	322.2	322.2	1
17 Dec 25	323.2	323.2	323.2	323.2	1
16 Dec 25	322.2	322.2	322.2	322.2	1
15 Dec 25	323.7	323.7	323.6	323.7	100
12 Dec 25	328.9	325.9	324.3	325.5	176
11 Dec 25	324.6	324.6	324.6	324.6	176
10 Dec 25	325.3	325.9	324.3	325.3	176
09 Dec 25	324.6	324.6	324.6	324.6	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.0