LSE, 0DST End of Day and Historical Share Prices [DB X-Tr Portfolio Total Return Ucits ETF]

19 Jun 2026

LAST: 360.8	CHANGE: 1.73	OPEN: 360.8	HIGH: 360.8	ASK: 304.2	VOLUME: 0
LAST: 360.8	CHG(%): 0.48	PREV: 359.0	LOW: 358.5	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	360.8	360.8	358.5	360.8	0
18 Jun 26	360.9	360.9	359.0	359.0	100
17 Jun 26	359.0	360.5	360.5	357.8	537
16 Jun 26	359.3	359.3	359.3	359.3	537
15 Jun 26	360.5	360.5	356.0	360.5	535
12 Jun 26	354.0	352.1	352.0	355.8	341
11 Jun 26	352.1	352.1	350.9	350.9	341
10 Jun 26	352.0	354.6	352.0	352.0	103
09 Jun 26	351.5	353.0	353.0	352.9	0
08 Jun 26	345.3	353.0	345.3	351.2	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.8