LSE, 0DST End of Day and Historical Share Prices [Db X-Tr Portfolio Total Return Ucit]

31 Aug 2026

LAST: 357.9	CHANGE: 0.45	OPEN: 357.5	HIGH: 359.2	ASK: 304.2	VOLUME: 407
LAST: 357.9	CHG(%): 0.13	PREV: 357.4	LOW: 357.4	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	357.5	359.2	357.4	357.9	407
28 Aug 26	359.2	359.2	357.4	357.4	407
27 Aug 26	358.4	358.4	358.4	358.4	0
26 Aug 26	355.1	360.1	355.1	357.5	0
25 Aug 26	357.7	359.0	357.7	357.8	100
24 Aug 26	357.9	359.7	357.0	359.7	0
21 Aug 26	367.4	356.1	356.1	356.2	0
20 Aug 26	356.3	356.3	356.3	356.3	0
19 Aug 26	356.1	356.1	356.1	356.1	0
18 Aug 26	358.0	358.7	358.0	358.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.9