LSE, 0DST End of Day and Historical Share Prices [Db X-Tr Portfolio Total Return Ucit]

30 Jan 2026

LAST: 331.0	CHANGE: 0.10	OPEN: 329.5	HIGH: 331.0	ASK: 304.2	VOLUME: 100
LAST: 331.0	CHG(%): 0.03	PREV: 330.9	LOW: 329.4	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	329.5	331.0	329.4	331.0	100
29 Jan 26	330.9	330.9	330.9	330.9	145
28 Jan 26	330.8	331.4	330.1	330.3	145
27 Jan 26	331.4	331.4	331.4	331.4	14
26 Jan 26	331.0	331.0	331.0	331.0	100
23 Jan 26	332.4	333.0	332.4	333.0	306
22 Jan 26	332.6	332.6	332.6	332.6	183
21 Jan 26	330.1	330.1	330.1	330.1	183
20 Jan 26	329.0	329.8	328.3	329.8	183
19 Jan 26	332.6	332.6	332.6	332.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.0