LSE, 0DST End of Day and Historical Share Prices [DB X-Tr Portfolio Total Return Ucits ETF]

10 Apr 2026

LAST: 332.2	CHANGE: 3.09	OPEN: 331.8	HIGH: 332.2	ASK: 304.2	VOLUME: 207
LAST: 332.2	CHG(%): 0.94	PREV: 329.1	LOW: 328.0	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	331.8	332.2	328.0	332.2	207
09 Apr 26	329.1	329.1	329.1	329.1	7
08 Apr 26	333.0	333.0	330.8	330.8	100
07 Apr 26	330.9	330.9	325.5	327.0	0
06 Apr 26	324.7	328.8	326.6	327.5	703
03 Apr 26	324.7	328.8	326.6	327.5	703
02 Apr 26	327.5	327.5	327.5	327.5	703
01 Apr 26	328.8	328.8	326.6	327.9	702
31 Mar 26	320.0	320.0	320.0	320.0	5
30 Mar 26	318.7	320.8	318.7	318.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.2