LSE, 0DST End of Day and Historical Share Prices [DB X-Tr Portfolio Total Return Ucits ETF]

07 Aug 2026

LAST: 359.9	CHANGE: 1.10	OPEN: 359.9	HIGH: 370.9	ASK: 304.2	VOLUME: 0
LAST: 359.9	CHG(%): 0.31	PREV: 358.8	LOW: 359.9	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	359.9	370.9	359.9	359.9	0
06 Aug 26	358.6	360.2	358.1	358.8	100
05 Aug 26	359.4	360.0	359.4	359.4	100
04 Aug 26	356.8	359.0	356.7	356.7	0
03 Aug 26	342.3	355.9	353.2	355.9	392
31 Jul 26	352.7	351.5	351.5	354.6	0
30 Jul 26	347.4	350.7	347.4	350.7	0
29 Jul 26	353.0	353.8	353.8	354.3	0
28 Jul 26	355.0	355.0	354.0	354.0	0
27 Jul 26	356.0	357.4	356.0	356.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.9