LSE, 0DST End of Day and Historical Share Prices [DB X-Tr Portfolio Total Return Ucits ETF]

12 May 2026

LAST: 345.5	CHANGE: 0.78	OPEN: 346.4	HIGH: 346.4	ASK: 304.2	VOLUME: 100
LAST: 345.5	CHG(%): 0.22	PREV: 344.7	LOW: 345.3	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
12 May 26	346.4	346.4	345.3	345.5	100
11 May 26	345.3	346.9	346.9	344.7	0
08 May 26	343.3	346.9	346.9	344.7	0
07 May 26	346.5	347.3	345.8	347.3	100
06 May 26	345.0	346.0	344.1	345.8	100
05 May 26	342.0	343.7	340.3	340.3	199
04 May 26	337.3	338.0	338.0	337.5	1
01 May 26	337.3	338.0	338.0	337.5	1
30 Apr 26	338.0	338.0	337.5	337.5	100
29 Apr 26	339.5	339.5	339.0	339.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.5