LSE, 0DST End of Day and Historical Share Prices [DB X-Tr Portfolio Total Return Ucits ETF]

26 Oct 2026

LAST: 354.0	CHANGE: 2.10	OPEN: 354.0	HIGH: 354.0	ASK: 304.2	VOLUME: 0
LAST: 354.0	CHG(%): 0.59	PREV: 356.1	LOW: 354.0	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	354.0	354.0	354.0	354.0	0
23 Oct 26	355.2	357.4	357.4	356.1	1
22 Oct 26	357.5	359.2	355.2	355.2	100
21 Oct 26	356.3	357.7	355.4	357.0	100
20 Oct 26	355.9	355.9	355.9	355.9	0
19 Oct 26	358.2	358.3	357.4	357.4	0
16 Oct 26	358.6	358.6	356.5	356.5	100
15 Oct 26	359.9	356.2	355.7	356.5	125
14 Oct 26	359.7	359.7	359.7	359.7	0
13 Oct 26	359.4	360.5	358.9	360.0	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.0