LSE, 0DST End of Day and Historical Share Prices [DB X-Tr Portfolio Total Return Ucits ETF]

28 Apr 2026

LAST: 339.0	CHANGE: 0.68	OPEN: 339.0	HIGH: 339.0	ASK: 304.2	VOLUME: 0
LAST: 339.0	CHG(%): 0.20	PREV: 339.6	LOW: 337.8	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	339.0	339.0	337.8	339.0	1
27 Apr 26	339.6	339.6	339.6	339.6	245
24 Apr 26	338.7	337.5	336.2	338.6	245
23 Apr 26	337.4	337.4	337.4	337.4	245
22 Apr 26	338.3	338.3	338.3	338.3	245
21 Apr 26	337.5	341.0	336.2	337.5	245
20 Apr 26	338.0	338.3	336.5	338.3	100
17 Apr 26	334.8	325.0	325.0	338.6	0
16 Apr 26	335.4	335.4	335.4	335.4	0
15 Apr 26	332.2	332.2	332.2	332.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.0