LSE, 0DST End of Day and Historical Share Prices [DB X-Tr Portfolio Total Return Ucits ETF]

31 Mar 2026

LAST: 320.0	CHANGE: 1.30	OPEN: 320.0	HIGH: 320.0	ASK: 304.2	VOLUME: 0
LAST: 320.0	CHG(%): 0.41	PREV: 318.7	LOW: 320.0	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	320.0	320.0	320.0	320.0	5
30 Mar 26	318.7	320.8	318.7	318.7	100
27 Mar 26	322.8	325.6	325.6	325.0	0
26 Mar 26	325.0	325.0	325.0	325.0	0
25 Mar 26	325.6	326.1	325.6	326.1	0
24 Mar 26	323.1	324.7	323.1	324.7	100
23 Mar 26	318.0	322.8	317.6	321.9	346
20 Mar 26	325.0	326.1	324.0	324.0	560
19 Mar 26	326.1	326.4	326.1	326.4	100
18 Mar 26	331.3	332.0	331.3	331.5	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.0