EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LEA: Tencent Holdings Limited

12 Oct 2026
LAST:

54.11

CHANGE:
 0.45		OPEN:
54.49		HIGH:
54.49		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.82		PREV:
54.56		LOW:
53.82		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2654.4954.4953.8254.113.9K
09 Oct 2654.2054.6753.8054.564.0K
08 Oct 2652.6553.4952.4052.53108.9K
07 Oct 2654.3554.3552.6053.291.2K
06 Oct 2655.1555.1554.1254.643.7K
05 Oct 2653.7854.6253.5054.6010.4K
02 Oct 2654.4054.4052.8953.121.9K
01 Oct 2654.6855.0053.6853.983.8K
30 Sep 2655.0055.0054.2054.272.0K
29 Sep 2655.1055.3054.2254.302.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
Price to Sales:1.08 
Price to Book:2.82 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:3.08 
Revenue:98.888B 
EBITDA:34.512B 
Shares:9.452B 
Market Cap:511.448B 

TECHNICAL INDICATORS

MA5:53.830.5%
MA10:53.940.3%
MA20:54.761.2%
MA50:56.294.0%
MA100:56.865.1%
MA200:62.0814.7%
STO9:60.31
STO14:35.51
RSI14:34.71 
WPR14:-56.83
MTM14:-1.96
ROC14:-0.04 
ATR:1.34 
Week High:55.151.9%
Week Low:52.403.3%
Month High:58.167.5%
Month Low:52.4014.7%
Year High:84.9957.1%
Year Low:52.403.3%
Volatility:12.58 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.51
19 May 2024$0.38
17 May 2024$0.38
18 May 2023$0.27
04 Jan 2023$2.21
19 May 2022$0.18
19 Jan 2022$1.55
21 May 2021$0.18
14 May 2020$0.14
16 May 2019$0.11