EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LEA: Tencent Holdings LTD

11 Feb 2026
LAST:

69.59

CHANGE:
 1.15		OPEN:
69.50		HIGH:
70.68		ASK:
0.00		VOLUME:
15.8K
CHG(%):
1.61		PREV:
71.30		LOW:
68.93		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2669.5070.6868.9369.5915.8K
10 Feb 2670.5071.1970.3170.741.1K
09 Feb 2672.1072.4071.4971.731.1K
06 Feb 2670.5071.5270.1171.3021.4K
05 Feb 2670.9071.9170.0070.206.2K
04 Feb 2671.5871.7569.9670.3411.7K
03 Feb 2675.0075.0072.7872.931.1K
02 Feb 2676.3877.1876.0076.511.2K
30 Jan 2677.7078.1075.0076.12768
29 Jan 2678.5780.1578.4479.10860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
Price to Sales:1.08 
Price to Book:4.30 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:3.08 
Revenue:98.888B 
EBITDA:34.512B 
Shares:9.452B 
Market Cap:657.765B 

TECHNICAL INDICATORS

MA5:70.711.6%
MA10:72.864.7%
MA20:75.288.2%
MA50:77.0810.8%
MA100:79.5614.3%
MA200:74.907.6%
RSI14:27.97 
WPR14:-100.00 
MTM14:-6.87
ROC14:-0.09 
ATR:1.91 
Week High:72.404.0%
Week Low:68.931.0%
Month High:81.3416.9%
Month Low:68.937.6%
Year High:87.5225.8%
Year Low:53.4230.3%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.51
19 May 2024$0.38
17 May 2024$0.38
18 May 2023$0.27
04 Jan 2023$2.21
19 May 2022$0.18
19 Jan 2022$1.55
21 May 2021$0.18
14 May 2020$0.14
16 May 2019$0.11