LSE, 0LEA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 70.46	CHANGE: 2.73	OPEN: 70.10	HIGH: 70.46	ASK: 0.00	VOLUME: 382
LAST: 70.46	CHG(%): 4.03	PREV: 67.73	LOW: 70.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	75.73	75.73	75.19	75.56	27.4K
19 Aug 25	75.89	76.00	75.42	75.46	3.8K
18 Aug 25	75.44	75.48	75.10	75.11	21K
15 Aug 25	75.77	75.77	75.71	75.71	4.1K
14 Aug 25	75.30	75.30	74.46	74.46	697
13 Aug 25	75.30	76.80	75.30	76.80	1.3K
12 Aug 25	71.80	71.94	71.31	71.88	3.7K
11 Aug 25	71.29	71.32	71.29	71.32	116
08 Aug 25	71.40	71.79	71.40	71.79	295
07 Aug 25	72.39	72.39	71.97	71.97	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.46