EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN6: Swiss Finance & Property Investment Ord

19 Jun 2026
LAST:

98.80

CHANGE:
 0.80		OPEN:
98.40		HIGH:
98.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.82		PREV:
98.00		LOW:
98.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2698.4098.8098.4098.80100
18 Jun 2698.6098.6098.0098.00413
17 Jun 2699.4099.4099.4099.4023
16 Jun 2699.4099.4099.4099.4023
15 Jun 2699.4099.4099.4099.4023
12 Jun 2699.4099.4099.4099.4023
11 Jun 2699.4099.4099.4099.4023
10 Jun 2699.4099.4099.4099.4023
09 Jun 2699.4099.4099.4099.4023
08 Jun 2699.4099.4099.4099.4023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.39 
Price to Book:0.83 
Profit Margin:0.51 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:12.09 
Revenue:59.93M 
EBITDA:28.0M 

TECHNICAL INDICATORS

MA5:99.000.2%
MA10:99.200.4%
MA20:99.270.5%
MA50:101.112.3%
MA100:103.424.7%
MA200:101.212.4%
STO9:57.14
STO14:44.44
RSI14:46.67
WPR14:-50.00
MTM14:-0.20
ROC14:0.00 
ATR:0.26 
Week High:99.400.6%
Week Low:98.000.8%
Month High:100.501.7%
Month Low:98.002.4%
Year High:110.0011.3%
Year Low:94.504.6%
Volatility:9.54 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$3.65
15 Apr 2024$3.60
11 Apr 2023$3.60
19 Apr 2022$3.60
06 Apr 2021$3.60
15 Sep 2020$3.60
30 Jun 2020$3.60
15 Apr 2019$3.60
23 Apr 2018$3.60