EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN6: Swiss Finance & Property Investment

19 Dec 2025
LAST:

98.20

CHANGE:
 0.00		OPEN:
98.20		HIGH:
98.20		ASK:
0.00		VOLUME:
43
CHG(%):
0.00		PREV:
98.20		LOW:
98.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2598.2098.2098.2098.2043
18 Dec 2598.2098.2098.2098.2043
17 Dec 2598.2098.2098.2098.2043
16 Dec 2598.2098.2098.2098.2043
15 Dec 2598.2098.2098.2098.2043
12 Dec 2598.2098.2098.2098.2043
11 Dec 2598.2098.2098.2098.2043
10 Dec 2598.2098.2098.2098.2043
09 Dec 2598.2098.2098.2098.20100
08 Dec 2598.2098.2098.2098.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:0.86 
Profit Margin:0.51 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:12.09 
Revenue:59.93M 
EBITDA:28.0M 

TECHNICAL INDICATORS

MA5:98.200.0%
MA10:98.200.0%
MA20:98.210.0%
MA50:98.020.2%
MA100:97.890.3%
STO14:50.00
RSI14:40.00 
MTM14:0.20
ROC14:0.00 
ATR:0.17 
Week High:98.200.0%
Week Low:98.200.0%
Month High:98.600.4%
Month Low:97.80
Volatility:1.25 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$3.65
15 Apr 2024$3.60
11 Apr 2023$3.60
19 Apr 2022$3.60
06 Apr 2021$3.60
15 Sep 2020$3.60
30 Jun 2020$3.60
15 Apr 2019$3.60
23 Apr 2018$3.60