EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN6: Swiss Finance & Property Investment

24 Mar 2026
LAST:

108.0

CHANGE:
 0.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
384
CHG(%):
0.00		PREV:
108.0		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26108.0108.0108.0108.0384
23 Mar 26108.0108.0108.0108.0384
20 Mar 26109.5109.5109.5109.5500
19 Mar 26110.0110.0110.0110.0122
18 Mar 26110.0110.0110.0110.0122
17 Mar 26109.0109.0109.0109.0100
16 Mar 26109.0109.0109.0109.0178
13 Mar 26109.0109.0108.5108.5702
12 Mar 26109.0109.0109.0109.0100
11 Mar 26109.0109.0109.0109.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Price to Book:0.88 
Profit Margin:0.51 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:12.09 
Revenue:59.93M 
EBITDA:28.0M 

TECHNICAL INDICATORS

MA5:109.101.0%
MA10:109.000.9%
MA20:108.130.1%
MA50:105.922.0%
MA100:102.435.4%
MA200:99.928.1%
STO14:42.86
RSI14:61.54 
WPR14:-57.14
MTM14:1.50
ROC14:0.01 
ATR:0.48 
Week High:110.001.9%
Week Low:108.000.0%
Month High:110.001.9%
Month Low:106.508.1%

RECENT DIVIDENDS

Date Amount
14 Apr 2025$3.65
15 Apr 2024$3.60
11 Apr 2023$3.60
19 Apr 2022$3.60
06 Apr 2021$3.60
15 Sep 2020$3.60
30 Jun 2020$3.60
15 Apr 2019$3.60
23 Apr 2018$3.60