EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD5: Exel Composites Ord Shs

18 Sep 2026
LAST:

14.08

CHANGE:
 0.23		OPEN:
14.05		HIGH:
14.25		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.62		PREV:
13.85		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2614.0514.2514.0514.081.1K
17 Sep 2613.3013.8513.3013.85313
16 Sep 2613.5513.5513.4513.45930
15 Sep 2613.1313.3513.1313.30129
14 Sep 2613.1013.2013.1013.20100
11 Sep 2613.2513.3013.1013.231.8K
10 Sep 2613.4513.5013.4313.431.1K
09 Sep 2613.3013.3513.2813.28119
08 Sep 2613.1513.4013.1513.40227
07 Sep 2613.4513.4513.2013.201.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.583.7%
MA10:13.444.7%
MA20:13.276.1%
MA50:12.4213.3%
MA100:11.5422.0%
MA200:6.63112.4%
STO9:83.33 
STO14:88.52 
RSI14:68.63 
MTM14:0.98
ROC14:0.07 
ATR:0.30 
Week High:14.251.2%
Week Low:13.107.4%
Month High:14.251.2%
Month Low:12.73112.4%
Year High:14.805.2%
Year Low:0.363,864.8%

RECENT SPLITS

Date Ratio
30 Mar 20260.066667-1