EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD5: Exel Composites Ord Shs

12 Oct 2026
LAST:

16.85

CHANGE:
 0.10		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.60		PREV:
16.75		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2616.9016.9016.6016.851.2K
09 Oct 2616.0016.7516.0016.752.7K
08 Oct 2616.0516.0515.9515.95222
07 Oct 2615.8015.9515.8015.802.1K
06 Oct 2615.9515.9515.5815.58992
05 Oct 2616.4016.5016.1516.15500
02 Oct 2616.3516.4516.0516.05100
01 Oct 2616.8016.8016.3516.351.3K
30 Sep 2617.1017.2016.8516.851.5K
29 Sep 2616.1017.0516.1016.651.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.194.1%
MA10:16.303.4%
MA20:15.459.1%
MA50:13.8421.7%
MA100:12.5434.3%
MA200:7.86114.3%
STO9:78.46
STO14:85.25 
RSI14:68.29 
WPR14:-5.45 
MTM14:2.60
ROC14:0.18 
ATR:0.74 
Week High:16.900.3%
Week Low:15.588.2%
Month High:17.302.7%
Month Low:13.10114.3%
Year High:17.302.7%
Year Low:0.364,646.5%
Volatility:8.53 

RECENT SPLITS

Date Ratio
30 Mar 20260.066667-1