LSE, 0MD5 End of Day and Historical Share Prices [Exel Composites Ord Shs]

12 Jun 2026

LAST: 10.63	CHANGE: 0.10	OPEN: 10.75	HIGH: 10.75	ASK: 0.00	VOLUME: 1.6K
LAST: 10.63	CHG(%): 0.93	PREV: 10.73	LOW: 10.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	10.75	10.75	10.55	10.63	1.6K
11 Jun 26	10.30	10.80	10.30	10.73	2.1K
10 Jun 26	11.00	11.00	10.95	11.00	311
09 Jun 26	11.00	11.00	10.95	11.00	310
08 Jun 26	10.55	10.95	10.55	10.75	557
05 Jun 26	11.00	11.10	10.85	10.98	2.0K
04 Jun 26	10.60	10.80	10.55	10.80	871
03 Jun 26	10.70	10.70	10.60	10.60	291
02 Jun 26	10.65	10.73	10.53	10.53	1.1K
01 Jun 26	11.03	11.05	11.00	11.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.63