EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD5: Exel Composites OYJ

12 Aug 2026
LAST:

12.00

CHANGE:
 0.00		OPEN:
12.00		HIGH:
12.20		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.00		PREV:
12.00		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2612.0012.2012.0012.002.4K
11 Aug 2612.0012.2012.0012.002.4K
10 Aug 2611.0511.8511.0511.85705
07 Aug 2611.0511.5511.0511.55465
06 Aug 2611.0011.0010.9510.95100
05 Aug 2611.1511.1511.0011.05511
04 Aug 2611.2011.2011.0511.05288
03 Aug 2611.2511.4511.2511.45649
31 Jul 2611.2511.4511.2511.45648
30 Jul 2610.9511.0510.8011.05571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.672.8%
MA10:11.444.9%
MA20:11.435.0%
MA50:11.335.9%
MA100:9.3128.9%
MA200:4.89145.3%
STO9:84.00 
STO14:84.00 
RSI14:61.32 
MTM14:0.85
ROC14:0.08 
ATR:0.32 
Week High:12.201.7%
Week Low:10.959.6%
Month High:12.201.7%
Month Low:10.80145.3%
Year High:13.159.6%
Year Low:0.363,280.3%
Volatility:25.52 

RECENT SPLITS

Date Ratio
30 Mar 20260.066667-1