EODData

LSE, 0MD5: Exel Composites Ord Shs

12 May 2026
LAST:

9.890

CHANGE:
 0.31
OPEN:
9.820
HIGH:
9.890
ASK:
0.000
VOLUME:
2.2K
CHG(%):
3.04
PREV:
10.200
LOW:
9.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 269.8209.8909.8209.8902.2K
11 May 2610.15010.20010.15010.2002.7K
08 May 2610.24010.42010.18010.3002.0K
07 May 269.75010.1609.68010.1206.9K
06 May 268.9209.4608.9209.2606.2K
05 May 268.1108.2508.1108.245100
04 May 267.4507.6807.4507.680600
01 May 267.4507.6807.4507.680600
30 Apr 267.4507.6807.4507.680600
29 Apr 268.1908.1908.1908.19068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.950.6%
MA10:8.9210.8%
MA20:8.5415.8%
MA50:4.16137.7%
MA100:2.34322.1%
MA200:1.36624.6%
STO9:80.66 
STO14:80.66 
RSI14:74.01 
WPR14:-15.65 
MTM14:1.70
ROC14:0.21 
ATR:0.34 
Week High:10.425.4%
Week Low:8.1121.9%
Month High:10.425.4%
Month Low:7.45624.6%
Year High:10.425.4%
Year Low:0.352,733.8%
Volatility:486.64