LSE, 0K93 End of Day and Historical Share Prices [CREDITO EMILIANO SPA EUR1]

20 Aug 2025

LAST: 13.92	CHANGE: 0.00	OPEN: 13.98	HIGH: 13.98	ASK: 10.28	VOLUME: 100
LAST: 13.92	CHG(%): 0.00	PREV: 13.92	LOW: 13.72	BID: 9.78

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	13.98	13.98	13.72	13.92	100
19 Aug 25	13.96	14.00	13.54	13.92	1.8K
18 Aug 25	13.90	13.98	13.82	13.94	4.1K
15 Aug 25	13.84	14.00	13.74	13.90	242
14 Aug 25	13.80	14.00	13.74	13.90	227
13 Aug 25	13.66	13.80	13.66	13.70	100
12 Aug 25	13.70	13.76	13.42	13.66	100
11 Aug 25	13.35	13.74	13.30	13.57	52
08 Aug 25	13.41	13.68	13.40	13.41	6
07 Aug 25	13.57	13.62	13.26	13.55	98

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.92