0K93CREDITO EMILIANO SPA EUR103/23/2023
LAST:

 6.770		CHANGE:
 0.12		OPEN:
6.725		HIGH:
6.780		ASK:
3.750		VOLUME:
1,542
CHANGE(%):
1.74		PREV:
6.890		LOW:
6.725		BID:
3.568		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/236.7256.7806.7256.7701,5420
03/22/237.1157.1156.8906.8901,1340
03/21/236.8907.0806.8907.0603,4000
03/20/236.6656.8806.6656.8104400
03/17/236.9107.0006.6606.6806,2500
03/16/236.9506.9506.7706.8503,5480
03/15/237.3607.3606.8906.8905,8650
03/14/237.2607.3007.1907.30042,2360
03/13/237.6107.6107.2607.2603,6160
03/10/238.0608.0607.7907.790680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 8.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34