EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HOW: UBS Etf Msci Canada Ucits Etf (Cad)

22 Jul 2025
LAST:

31.12

CHANGE:
 0.01		OPEN:
31.12		HIGH:
31.12		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.02		PREV:
31.12		LOW:
31.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2531.7931.7931.7931.79648
19 Aug 2531.7931.7931.7931.79648
18 Aug 2531.7931.7931.7931.79648
15 Aug 2531.7931.7931.7931.79648
14 Aug 2531.7931.7931.7931.79648
13 Aug 2531.7931.7931.7931.7950
12 Aug 2531.7931.7931.7931.79100
11 Aug 2531.6831.6831.6831.681.5K
08 Aug 2531.1231.1231.1231.121.41M
07 Aug 2531.1231.1231.1231.121.41M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.