LSE, 0HOW End of Day and Historical Share Prices [UBS Etf Msci Canada Ucits Etf (Cad)]

20 Jul 2026

LAST: 41.09	CHANGE: 0.00	OPEN: 41.09	HIGH: 41.09	ASK: 0.00	VOLUME: 58.0K
LAST: 41.09	CHG(%): 0.00	PREV: 41.09	LOW: 41.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	41.09	41.09	41.09	41.09	58.0K
17 Jul 26	41.09	41.09	41.09	41.09	58.0K
16 Jul 26	41.10	41.10	41.10	41.10	58.0K
15 Jul 26	40.90	40.88	40.88	40.90	30.0K
14 Jul 26	40.90	40.90	40.90	40.90	100
13 Jul 26	40.85	40.85	40.72	40.72	550
10 Jul 26	40.74	40.74	40.74	40.74	900
09 Jul 26	40.62	40.62	40.62	40.62	290
08 Jul 26	40.62	40.62	40.62	40.62	290
07 Jul 26	40.62	40.62	40.62	40.62	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.09