LSE, 0LV3 End of Day and Historical Share Prices [Grupa Kety SA]

30 Apr 2026

LAST: 1,077	CHANGE: 0.00	OPEN: 1,077	HIGH: 1,077	ASK: 0	VOLUME: 24
LAST: 1,077	CHG(%): 0.00	PREV: 1,077	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,077	1,077	1,077	1,077	24
29 Apr 26	1,077	1,077	1,077	1,077	24
28 Apr 26	1,077	1,077	1,077	1,077	24
27 Apr 26	1,077	1,077	1,077	1,077	24
24 Apr 26	1,077	1,077	1,077	1,077	24
23 Apr 26	1,077	1,077	1,077	1,077	24
22 Apr 26	1,077	1,077	1,077	1,077	24
21 Apr 26	1,077	1,077	1,077	1,077	24
20 Apr 26	1,077	1,077	1,077	1,077	24
17 Apr 26	1,077	1,077	1,077	1,077	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077