EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LV3: Grupa Kety SA

11 Nov 2026
LAST:

1,077

CHANGE:
 0.00		OPEN:
1,077		HIGH:
1,077		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,077		LOW:
1,077		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261,0771,0771,0771,0770
10 Nov 261,0771,0771,0771,0770
09 Nov 261,0771,0771,0771,0770
06 Nov 261,0771,0771,0771,0770
05 Nov 261,0771,0771,0771,0770
04 Nov 261,0771,0771,0771,0770
03 Nov 261,0771,0771,0771,0770
02 Nov 261,0771,0771,0771,0770
30 Oct 261,0771,0771,0771,0770
29 Oct 261,0771,0771,0771,0770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,077.000.0%
MA10:1,077.000.0%
MA20:1,077.000.0%
MA50:1,077.000.0%
MA100:1,077.000.0%
MA200:1,062.441.4%
Week High:1,077.000.0%
Week Low:1,077.000.0%
Month High:1,077.000.0%
Month Low:1,077.001.4%
Year High:1,077.000.0%
Year Low:853.0026.3%

RECENT DIVIDENDS

Date Amount
18 Aug 2026$48.96