EODData

LSE, 0LV3: Grupa Kety SA

26 Feb 2026
LAST:

1,077

CHANGE:
 0.00
OPEN:
1,077
HIGH:
1,077
ASK:
0
VOLUME:
24
CHG(%):
0.00
PREV:
1,077
LOW:
1,077
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 261,0771,0771,0771,07724
25 Feb 261,0771,0771,0771,07724
24 Feb 261,0771,0771,0771,077100
23 Feb 2685385385385322.4K
20 Feb 2685385385385322.4K
19 Feb 2685385385385322.4K
18 Feb 2685385385385322.4K
17 Feb 2685385385385322.4K
16 Feb 2685385385385322.4K
13 Feb 2685385385385322.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:987.409.1%
MA10:920.2017.0%
MA20:886.6021.5%
MA50:866.4424.3%
MA100:859.7225.3%
STO9:100.00 
STO14:100.00 
MTM14:224.00
ROC14:0.26 
ATR:16.00 
Week High:1,077.000.0%
Week Low:853.0026.3%
Month High:1,077.000.0%
Month Low:853.00