LSE, 0MQ3 End of Day and Historical Share Prices [Deka Iboxx EUR Liquid Sovereign Div]

30 Oct 2026

LAST: 17.32	CHANGE: 0.03	OPEN: 17.32	HIGH: 17.35	ASK: 0.00	VOLUME: 109
LAST: 17.32	CHG(%): 0.16	PREV: 17.29	LOW: 17.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	17.32	17.35	17.32	17.32	109
29 Oct 26	17.29	17.37	17.29	17.29	325
28 Oct 26	17.09	17.09	17.09	17.09	2.3K
27 Oct 26	17.09	17.09	17.09	17.09	2.3K
26 Oct 26	17.07	17.07	17.07	17.07	296
23 Oct 26	16.92	16.92	16.92	16.92	123
22 Oct 26	16.97	16.97	16.95	16.95	428
21 Oct 26	16.95	17.03	16.95	17.03	469
20 Oct 26	16.93	16.95	16.86	16.95	6.1K
19 Oct 26	16.96	16.98	16.92	16.98	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.32