LSE, 0R8M End of Day and Historical Share Prices []

20 Aug 2025

LAST: 53.03	CHANGE: 0.00	OPEN: 53.05	HIGH: 53.25	ASK: 36.12	VOLUME: 286K
LAST: 53.03	CHG(%): 0.00	PREV: 53.03	LOW: 52.55	BID: 34.36

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	53.05	53.25	52.55	53.03	286K
19 Aug 25	54.00	54.00	53.03	53.03	17K
18 Aug 25	53.25	53.75	53.18	53.18	19.8K
15 Aug 25	53.20	53.25	52.70	53.05	140.4K
14 Aug 25	53.15	53.50	52.25	52.45	15.6K
13 Aug 25	54.35	54.90	53.95	54.35	627.7K
12 Aug 25	53.70	54.25	53.45	53.58	2.3K
11 Aug 25	53.33	53.40	52.20	53.13	15.9K
08 Aug 25	52.80	53.35	52.35	52.90	19.6K
07 Aug 25	51.38	53.00	51.25	52.80	113K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.03