EODData

LSE, 0R8M: Spie Ord Shs

15 May 2026
LAST:

47.76

CHANGE:
 1.03
OPEN:
48.22
HIGH:
48.26
ASK:
36.12
VOLUME:
171
CHG(%):
2.11
PREV:
48.79
LOW:
47.76
BID:
34.36
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2648.2248.2647.7647.76171
14 May 2648.9048.9048.3448.7967.3K
13 May 2649.2649.2648.3048.47617.5K
12 May 2649.3849.3848.8449.241.1K
11 May 2649.3849.5049.0049.1832.9K
08 May 2650.8450.6850.3050.604.1K
07 May 2651.9051.9050.7050.93100
06 May 2650.6052.1550.6052.05391.1K
05 May 2648.9850.1548.9649.63217.0K
04 May 2648.5549.4848.4449.0469.8K

PROFILE

Name:Spie Ord Shs
About:SPIE SA provides multi-technical services in the areas of energy and communications in France, Germany, the Netherlands, and internationally. The company operates through four segments: France; Germany; North-Western Europe; Central Europe; and Global Services Energy. It provides building modelling and design, information technology maintenance, information and communications technology engineering and consulting, technical facility management, installation services, sustainable maintenance, and managed services; energy production, transmission, distribution, and storage; electrical solutions; heating ventilation air conditioning; network and telecommunications infrastructure, unified communications and collaboration, cloud and managed services, multimedia, workspaces, and telework; building information modeling and technical management, augmented reality, IoT and data management, traffic management, system for supporting the operation and information of passengers, and smart maintenance; automation, boilermaking and piping, robotics and transitics, and industrial transfer; and energy transition. The company also provides E-mobility, smart parking, barriers, energy performance, modernization of industrial facilities, digital solutions, smart data management, supervision room, ergonomics, and cybersecurity. It offers its products to cities and regions, public buildings, education, health, offices, banking and insurance, tourism and hospitality, shopping centers, data centers, telecommunications networks, industry, logistics, transportation, and energies. SPIE SA was founded in 1900 and is headquartered in Cergy-Pontoise, France.
Address:10, avenue de l?Entreprise, Cergy-Pontoise, France, 95863
Website:https://www.spie.com
ISIN:FR0012757854
LEI:969500TJNS5GSFWJ8X85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.24 
Price to Sales:1.02 
Price to Book:1.77 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:1.05 
Revenue:8.565B 
EBITDA:899.02M 

TECHNICAL INDICATORS

MA5:48.691.9%
MA10:49.573.8%
MA20:48.782.1%
MA50:46.941.7%
MA100:47.970.4%
MA200:47.560.4%
RSI14:40.08
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.02 
ATR:1.10 
Week High:50.686.1%
Week Low:47.760.0%
Month High:52.159.2%
Month Low:45.100.4%
Year High:54.9014.9%
Year Low:41.4615.2%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.78
16 Sep 2025$0.30
14 May 2025$0.75
18 Sep 2024$0.25
14 May 2024$0.61
20 Sep 2023$0.22
22 May 2023$0.55
22 Sep 2022$0.18
20 May 2022$0.47
23 Sep 2021$0.13