EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q8F: Hugo Boss AG

13 Oct 2025
LAST:

40.88

CHANGE:
 0.54		OPEN:
41.14		HIGH:
41.34		ASK:
42.46		VOLUME:
44.8K
CHG(%):
1.31		PREV:
41.42		LOW:
40.77		BID:
41.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2541.1441.3440.7740.8844.8K
10 Oct 2541.3641.8941.1241.42281.1K
09 Oct 2541.8041.8041.1441.22347.6K
08 Oct 2541.1141.9540.7841.79480.5K
07 Oct 2540.4141.1040.2940.93121.2K
06 Oct 2540.7040.7840.2040.37248.2K
03 Oct 2540.6040.7640.3040.5610K
02 Oct 2540.4140.6140.2840.3517.1K
01 Oct 2540.6340.6940.1940.3446.2K
30 Sep 2540.3640.6540.1640.33245.3K

COMPANY PROFILE

Name:Hugo Boss AG
About:Hugo Boss AG, together with its subsidiaries, provides apparels, shoes, and accessories for men and women worldwide. The company offers licensed products, such as fragrances, eyewear, watches, children's fashion, and cycling. It markets and sells its products under the BOSS and HUGO brand names through freestanding stores, shop-in-shops, factory outlets, multi-brand stores, and franchise business, as well as online retailers, distribution, and stores. The company was founded in 1924 and is based in Metzingen, Germany.
Address:Holy-Allee 3, Metzingen, Germany, 72555
Website:https://www.hugoboss.com
ISIN:DE000A1PHFF7
LEI:529900LFVU534EBRXD13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.240.9%
MA10:40.820.1%
MA20:41.020.4%
MA50:41.491.5%
MA100:40.910.1%
MA200:40.610.6%
STO9:33.23
STO14:28.84
RSI14:44.42
WPR14:-62.54
MTM14:-0.28
ROC14:-0.01 
ATR:0.76 
Week High:41.952.6%
Week Low:40.201.7%
Month High:42.413.8%
Month Low:40.000.6%
Year High:48.0417.5%
Year Low:30.9432.1%
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
16 May 2025$1.40
15 May 2024$1.35
10 May 2023$1.00
25 May 2022$0.70
12 May 2021$0.04
28 May 2020$0.04
17 May 2019$2.70
04 May 2018$2.65
24 May 2017$2.60
20 May 2016$3.62