0N9KElmos Semiconductor AG07/08/2025
LAST:

 94.55
CHANGE:
 2.90
OPEN:
92.30
HIGH:
94.90
ASK:
0.00
VOLUME:
24,472
CHANGE(%):
3.16
PREV:
91.65
LOW:
92.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2592.3094.9092.3094.5524,4580
07/07/2591.5092.2091.0091.653,2220
07/04/2591.9091.9090.9091.601000
07/03/2591.8093.2090.5092.0018,6750
07/02/2591.4093.0090.8092.3029,7980
07/01/2591.0092.0089.7091.056,0210
06/30/2589.7090.5088.6089.9093,4430
06/27/2585.2088.8085.2088.0930,0390
06/26/2578.5084.0078.5083.4596,9650
06/25/2579.4079.6078.4078.853,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09