0N9KElmos Semiconductor AG07/18/2025
LAST:

 97.40
CHANGE:
 0.10
OPEN:
98.35
HIGH:
98.70
ASK:
0.00
VOLUME:
4,489
CHANGE(%):
0.10
PREV:
97.30
LOW:
97.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2594.1094.4091.7092.704610
07/15/2594.4595.4093.9094.651000
07/14/2592.9094.1591.7094.152030
07/11/2596.0096.5094.5096.002,9460
07/10/2593.2096.8092.7094.759,6060
07/09/2593.6094.5092.6092.603660
07/08/2592.3094.9092.3094.5524,4580
07/07/2591.5092.2091.0091.653,2220
07/04/2591.9091.9090.9091.601000
07/03/2591.8093.2090.5092.0018,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29