0N9KELMOS SEMICONDUCTOR AG NPV03/31/2023
LAST:

 89.10		CHANGE:
 1.85		OPEN:
88.00		HIGH:
89.80		ASK:
0.00		VOLUME:
45,803
CHANGE(%):
2.12		PREV:
87.25		LOW:
87.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2388.0089.8087.3089.1045,8030
03/30/2387.5588.2087.0287.2524,8580
03/29/2384.8086.8084.8086.5515,7080
03/28/2389.3089.3084.3084.803,3910
03/27/2387.3588.6087.3087.4513,3740
03/24/2387.3587.4085.1086.201,5980
03/23/2387.1587.7184.8087.7015,5840
03/22/2383.4587.4083.4587.202,3170
03/21/2383.3583.6082.4083.302,5050
03/20/2381.7082.4078.6082.301,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 89.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45