0N9KELMOS SEMICONDUCTOR AG NPV06/18/2024
LAST:

 83.55
CHANGE:
 0.20
OPEN:
83.15
HIGH:
83.90
ASK:
0.00
VOLUME:
1,611
CHANGE(%):
0.24
PREV:
83.35
LOW:
82.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2483.1583.9082.8083.551,6110
06/17/2482.1585.2081.6083.355810
06/14/2482.5584.1080.9080.90550
06/13/2486.9586.9583.0083.351970
06/12/2486.2587.5086.2586.751460
06/11/2488.1088.3086.5586.551280
06/10/2489.8091.2086.8087.351220
06/07/2487.7590.3086.3090.152560
06/06/2490.0592.9085.6087.254270
06/05/2487.0589.0087.0088.502,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:59.40 - 92.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11