EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENN: Hornbach Baumarkt AG

13 May 2026
LAST:

65.00

CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
65.00		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2665.0065.0065.0065.004
12 May 2665.0065.0065.0065.004
11 May 2665.0065.0065.0065.004
08 May 2665.0065.0065.0065.004
07 May 2665.0065.0065.0065.004
06 May 2665.0065.0065.0065.006
05 May 2665.0065.0065.0065.006
04 May 2665.0065.0065.0065.006
01 May 2665.0065.0065.0065.006
30 Apr 2665.0065.0065.0065.006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
Price to Sales:0.38 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:-0.09 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:5.94 
Revenue:5.847B 
EBITDA:320.14M 
Shares:31.81M 
Market Cap:2.067B 

TECHNICAL INDICATORS

MA5:65.000.0%
MA10:65.000.0%
MA20:65.200.3%
MA50:65.020.0%
MA100:66.652.5%
MA200:66.412.2%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.04 
Week High:65.000.0%
Week Low:65.000.0%
Month High:65.500.8%
Month Low:65.002.2%
Volatility:7.09