EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENN: Hornbach Baumarkt AG

30 Jan 2026
LAST:

68.00

CHANGE:
 0.50		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.74		PREV:
67.50		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2668.0068.0068.0068.00100
29 Jan 2667.5067.5067.5067.50100
28 Jan 2668.0068.0068.0068.004
27 Jan 2667.5067.5067.4567.4512
26 Jan 2667.5067.5067.4567.4512
23 Jan 2667.5067.5067.4567.4512
22 Jan 2667.5067.5067.4567.45100
21 Jan 2667.4567.5067.4567.45100
20 Jan 2669.0069.0068.9468.9412
19 Jan 2669.0069.0068.9468.9412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
Price to Sales:0.38 
Price to Book:1.34 
Profit Margin:0.02 
Operating Margin:-0.09 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:5.94 
Revenue:5.847B 
EBITDA:320.14M 
Shares:31.81M 
Market Cap:2.163B 

TECHNICAL INDICATORS

MA5:67.680.5%
MA10:67.860.2%
MA20:68.530.8%
MA50:68.120.2%
MA100:66.931.6%
STO9:35.62
STO14:35.62
RSI14:34.53 
WPR14:-63.06
MTM14:-0.94
ROC14:-0.01 
ATR:0.26 
Week High:68.000.0%
Week Low:67.450.8%
Month High:70.503.7%
Month Low:67.45
Volatility:3.10