EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENN: Hornbach Baumarkt AG

10 Jul 2026
LAST:

63.00

CHANGE:
 0.00		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
63.00		LOW:
63.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2663.0063.0063.0063.002
09 Jul 2663.0063.0063.0063.002
08 Jul 2664.0064.0064.0064.002
07 Jul 2664.0064.0064.0064.002
06 Jul 2664.0064.0064.0064.002
03 Jul 2664.0064.0064.0064.002
02 Jul 2664.0064.0064.0064.002
01 Jul 2664.0064.0064.0064.00100
30 Jun 2664.0064.0064.0064.002
29 Jun 2664.0064.0064.0064.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.38 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:-0.08 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:5.94 
Revenue:6.082B 
EBITDA:335.59M 
Shares:31.81M 
Market Cap:2.004B 

TECHNICAL INDICATORS

MA5:63.601.0%
MA10:63.801.3%
MA20:64.151.8%
MA50:64.412.2%
MA100:64.883.0%
MA200:66.054.8%
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.02 
ATR:0.11 
Week High:64.001.6%
Week Low:63.000.0%
Month High:64.502.4%
Month Low:63.004.8%
Year High:71.0012.7%
Year Low:63.000.0%