EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENN: Hornbach Baumarkt AG

28 May 2026
LAST:

64.00

CHANGE:
 0.00		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
64.00		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2664.0064.0064.0064.002
27 May 2664.0064.0064.0064.002
26 May 2664.0064.0064.0064.00100
25 May 2665.0065.0065.0065.002
22 May 2665.0065.0065.0065.002
21 May 2665.0065.0065.0065.004
20 May 2665.0065.0065.0065.004
19 May 2665.0065.0065.0065.004
18 May 2665.0065.0065.0065.004
15 May 2665.0065.0065.0065.004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
Price to Sales:0.38 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:-0.09 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:5.94 
Revenue:5.847B 
EBITDA:320.14M 
Shares:31.81M 
Market Cap:2.036B 

TECHNICAL INDICATORS

MA5:64.400.6%
MA10:64.701.1%
MA20:64.851.3%
MA50:64.971.5%
MA100:66.113.3%
MA200:66.343.7%
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.02 
ATR:0.07 
Week High:65.001.6%
Week Low:64.000.0%
Month High:65.001.6%
Month Low:64.003.7%
Year High:71.0010.9%
Year Low:64.000.0%