EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENN: Hornbach Baumarkt AG

03 Sep 2026
LAST:

62.50

CHANGE:
 0.00		OPEN:
62.50		HIGH:
62.50		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
62.50		LOW:
62.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2662.5062.5062.5062.502
02 Sep 2662.5062.5062.5062.502
01 Sep 2662.5062.5062.5062.502
31 Aug 2662.5062.5062.5062.502
28 Aug 2662.5062.5062.5062.502
27 Aug 2662.5062.5062.5062.502
26 Aug 2662.5062.5062.5062.502
25 Aug 2662.5062.5062.5062.502
24 Aug 2662.5062.5062.5062.50100
21 Aug 2662.5062.5062.5062.502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.38 
Price to Book:1.13 
Profit Margin:0.02 
Operating Margin:-0.08 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:5.94 
Revenue:6.082B 
EBITDA:335.59M 
Shares:31.81M 
Market Cap:1.988B 

TECHNICAL INDICATORS

MA5:62.500.0%
MA10:62.500.0%
MA20:62.450.1%
MA50:63.131.0%
MA100:63.932.3%
MA200:65.544.9%
ATR:0.04 
Week High:62.500.0%
Week Low:62.500.0%
Month High:63.000.8%
Month Low:62.004.9%
Year High:71.0013.6%
Year Low:62.000.8%
Volatility:3.49