EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENN: Hornbach Baumarkt AG

02 Nov 2026
LAST:

60.50

CHANGE:
 0.00		OPEN:
60.50		HIGH:
60.50		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
60.50		LOW:
60.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2660.5060.5060.5060.508
30 Oct 2660.5060.5060.5060.508
29 Oct 2660.5060.5060.5060.50100
28 Oct 2661.0061.0061.0061.006
27 Oct 2661.0061.0061.0061.006
26 Oct 2661.0061.0061.0061.006
23 Oct 2661.0061.0061.0061.006
22 Oct 2661.0061.0061.0061.00100
21 Oct 2662.5062.5062.5062.506
20 Oct 2662.5062.5062.5062.506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.19 
Price to Sales:0.38 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:5.94 
Revenue:6.082B 
EBITDA:335.59M 
Shares:31.81M 
Market Cap:1.924B 

TECHNICAL INDICATORS

MA5:60.700.3%
MA10:61.151.1%
MA20:61.832.2%
MA50:62.252.9%
MA100:62.853.9%
MA200:64.226.2%
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.03 
ATR:0.14 
Week High:61.000.8%
Week Low:60.500.0%
Month High:62.503.3%
Month Low:60.506.2%
Year High:71.0017.4%
Year Low:60.500.0%