EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0K: Cisco Systems INC

10 Oct 2025
LAST:

69.20

CHANGE:
 0.79		OPEN:
70.20		HIGH:
70.79		ASK:
58.90		VOLUME:
13K
CHG(%):
1.13		PREV:
69.99		LOW:
68.41		BID:
53.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2570.2070.7968.4169.2013K
09 Oct 2570.4070.5769.1469.9918.6K
08 Oct 2568.8770.7468.6670.5467.6K
07 Oct 2568.7869.2268.4768.936.2K
06 Oct 2568.0069.1067.8568.255.1K
03 Oct 2568.4768.5667.6568.4417.7K
02 Oct 2568.8269.4868.3068.6818.8K
01 Oct 2567.7168.4467.6568.2451.3K
30 Sep 2567.5868.7667.4268.2511.5K
29 Sep 2567.4867.9467.4067.675.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
EPS Ratio:2.45 
Price to Book:5.96 
Shares:3.96B 
Market Cap:274.032B 

TECHNICAL INDICATORS

MA5:69.380.3%
MA10:68.820.6%
MA20:68.101.6%
MA50:68.221.4%
MA100:67.462.6%
MA200:63.988.2%
STO9:37.65
STO14:56.32
RSI14:63.64 
WPR14:-39.55
MTM14:1.77
ROC14:0.03 
ATR:1.25 
Week High:70.792.3%
Week Low:67.652.3%
Month High:70.792.3%
Month Low:66.138.2%
Year High:72.514.8%
Year Low:51.5534.2%