EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0K: Cisco Systems Ord [Cdi]

18 May 2026
LAST:

117.7

CHANGE:
 0.45		OPEN:
117.8		HIGH:
119.4		ASK:
58.9		VOLUME:
30.6K
CHG(%):
0.38		PREV:
118.1		LOW:
114.8		BID:
53.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26117.8119.4114.8117.730.6K
15 May 26115.0118.3109.9118.139.2K
14 May 26121.2122.5114.0114.5243.7K
13 May 2699.4101.398.5100.678.8K
12 May 26100.3101.297.898.846.4K
11 May 2696.698.595.097.629.0K
08 May 2692.797.092.296.430.0K
07 May 2691.992.791.192.2104.6K
06 May 2692.794.491.091.525.6K
05 May 2692.994.692.794.417.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.10 
PEG Ratio:5.03 
Price to Book:6.51 
Profit Margin:0.65 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:2.45 
Revenue:56.654B 
EBITDA:16.404B 
Shares:3.96B 
Market Cap:465.894B 

TECHNICAL INDICATORS

MA5:109.947.0%
MA10:102.1815.1%
MA20:95.8722.7%
MA50:86.5436.0%
MA100:82.2243.1%
MA200:77.0752.6%
STO9:84.34 
STO14:85.63 
RSI14:91.34 
WPR14:-1.53 
MTM14:28.90
ROC14:0.33 
ATR:4.93 
Week High:122.504.1%
Week Low:95.0023.8%
Month High:122.504.1%
Month Low:84.9152.6%
Year High:122.504.1%
Year Low:62.3088.8%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.41
03 Oct 2025$0.41
02 Jul 2025$0.41
03 Apr 2025$0.41
03 Jan 2025$0.40
02 Oct 2024$0.40
05 Jul 2024$0.40
03 Apr 2024$0.40
03 Jan 2024$0.39
03 Oct 2023$0.39