EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0K: Cisco Systems INC

06 Feb 2026
LAST:

84.28

CHANGE:
 1.32		OPEN:
82.50		HIGH:
84.39		ASK:
58.90		VOLUME:
9.0K
CHG(%):
1.59		PREV:
82.96		LOW:
82.41		BID:
53.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2682.5084.3982.4184.289.0K
05 Feb 2681.4782.9780.5582.9619.3K
04 Feb 2683.3484.2281.1781.6239.7K
03 Feb 2680.7983.2080.6582.8020.7K
02 Feb 2678.0081.1476.8080.7378.4K
30 Jan 2677.8278.7877.4078.263.0K
29 Jan 2678.7679.4877.6778.435.1K
28 Jan 2678.6379.1478.0178.5910.8K
27 Jan 2677.3678.5977.1078.5911.1K
26 Jan 2674.4977.1674.0876.9413.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.43 
PEG Ratio:5.03 
Price to Book:6.26 
Profit Margin:0.65 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:2.45 
Revenue:56.654B 
EBITDA:16.404B 
Shares:3.96B 
Market Cap:333.749B 

TECHNICAL INDICATORS

MA5:82.482.2%
MA10:80.324.9%
MA20:77.428.9%
MA50:77.388.9%
MA100:74.5513.1%
MA200:70.5019.5%
STO9:98.21 
STO14:99.03 
RSI14:77.40 
MTM14:10.26
ROC14:0.14 
ATR:2.18 
Week High:84.390.1%
Week Low:76.809.7%
Month High:84.390.1%
Month Low:72.8019.5%
Year High:84.390.1%
Year Low:51.5563.5%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.41
03 Oct 2025$0.41
02 Jul 2025$0.41
03 Apr 2025$0.41
03 Jan 2025$0.40
02 Oct 2024$0.40
05 Jul 2024$0.40
03 Apr 2024$0.40
03 Jan 2024$0.39
03 Oct 2023$0.39