EODData

LSE, 0HJL: Autozone INC

18 Sep 2025
LAST:

4,172

CHANGE:
 35.56
OPEN:
4,231
HIGH:
4,259
ASK:
0
VOLUME:
100
CHG(%):
0.85
PREV:
4,208
LOW:
4,169
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 254,2314,2594,1694,172100
17 Sep 254,2624,2624,1774,208100
16 Sep 254,1954,2694,1954,222100
15 Sep 254,3294,3404,2084,258100
12 Sep 254,3854,3854,3344,336100
11 Sep 254,2624,3694,2624,356100
10 Sep 254,2654,3074,2484,258100
09 Sep 254,2434,2614,2084,261100
08 Sep 254,2004,2574,2004,250100
05 Sep 254,2324,2504,2024,225100

COMPANY PROFILE

Name:Autozone INC
About:AutoZone, Inc. retails and distributes automotive replacement parts and accessories in the United States, Mexico, and Brazil. The company provides various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. It also offers A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps, as well as tire repairs. In addition, the company provides maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers. Further, it offers air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, tools, vehicle entertainment systems, and wash and wax products, as well as towing services. Additionally, the company provides a sales program that offers commercial credit and delivery of parts and other products; sells automotive diagnostic, repair, collision, and shop management information software under the ALLDATA brand through alldata.com; Duralast branded products through duralastparts.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. AutoZone, Inc. was founded in 1979 and is headquartered in Memphis, Tennessee.
Address:123 South Front Street, Memphis, TN, United States, 38103
Website:https://www.autozone.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.37
Price to Sales:5.42
EBITDA:4.302B
Shares:25.56M
Market Cap:106.634B

TECHNICAL INDICATORS

MA5:4,239.16
MA10:4,254.54
MA20:4,219.13
MA50:4,021.28
MA100:3,864.50
MA200:3,659.04
RSI14:44.30
WPR14:-100.00
MTM14:-45.22
ROC14:-0.01
ATR:70.10
Week High:4,385.00
Week Low:4,168.67
Month High:4,385.00
Month Low:4,005.53
Year High:4,385.00
Year Low:2,884.83
Volatility:6.73