0HJLICADE EMGP NPV07/18/2025
LAST:

 3,666		CHANGE:
 39.12		OPEN:
3,665		HIGH:
3,685		ASK:
0		VOLUME:
21
CHANGE(%):
1.06		PREV:
3,705		LOW:
3,665		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,6653,6853,6653,666210
07/17/253,6913,7053,6833,70570
07/16/253,6883,7193,6333,6631000
07/15/253,7203,8003,7103,71050
07/14/253,7163,7703,6543,7201000
07/11/253,7103,7363,6883,6881000
07/10/253,7543,7703,7283,75890
07/09/253,7453,7473,7163,7211000
07/08/253,7983,7983,7193,7321000
07/07/253,7503,7923,7473,7681000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,884.83 - 3,921.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29