0HJLICADE EMGP NPV07/10/2025
LAST:

 3,758		CHANGE:
 37.10		OPEN:
3,754		HIGH:
3,770		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
3,721		LOW:
3,728		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,7543,7703,7283,75890
07/09/253,7453,7473,7163,7211000
07/08/253,7983,7983,7193,7321000
07/07/253,7503,7923,7473,7681000
07/03/253,6723,7543,6723,7091000
07/02/253,7013,7463,6583,6801000
07/01/253,6493,7513,6493,7151000
06/30/253,5733,6743,5733,6741000
06/27/253,5083,6083,4983,6011000
06/26/253,4713,5103,4583,5053530
FUNDAMENTALS
Sector:
Industry:
52wk range:2,824.90 - 3,921.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57