EODData

LSE, 0MOJ: Ishares Stoxx Europe 600 Pers & Househld

30 Jun 2026
LAST:

97.74

CHANGE:
 0.03
OPEN:
97.19
HIGH:
97.74
ASK:
104.24
VOLUME:
100
CHG(%):
0.03
PREV:
97.72
LOW:
97.19
BID:
94.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2697.1997.7497.1997.74100
29 Jun 2698.2898.2897.7297.720
26 Jun 2698.7198.9198.7198.910
25 Jun 2697.4497.4497.4497.441
24 Jun 2694.9794.6094.5396.821
23 Jun 2694.5394.9794.5394.97100
22 Jun 2695.1897.3495.0295.020
19 Jun 2697.8697.8696.9897.860
18 Jun 2696.2396.2395.9595.950
17 Jun 2697.1697.4997.1697.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.720.0%
MA10:96.990.8%
MA20:95.702.1%
MA50:93.234.8%
MA100:94.183.8%
MA200:97.770.0%
STO9:70.34
STO14:69.88
RSI14:59.59
WPR14:-28.75
MTM14:2.90
ROC14:0.03 
ATR:1.29 
Week High:98.911.2%
Week Low:94.533.4%
Month High:98.991.3%
Month Low:78.480.0%
Year High:105.938.4%
Year Low:78.4824.5%
Volatility:2.02