LSE, 0MOJ End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Pers & Househld]

04 Sep 2026

LAST: 92.87	CHANGE: 0.20	OPEN: 92.87	HIGH: 94.49	ASK: 104.24	VOLUME: 0
LAST: 92.87	CHG(%): 0.21	PREV: 93.07	LOW: 92.87	BID: 94.33

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	92.87	94.49	92.87	92.87	0
03 Sep 26	92.35	93.07	92.34	93.07	100
02 Sep 26	94.01	94.21	94.01	94.21	100
01 Sep 26	95.39	95.39	95.29	95.29	0
31 Aug 26	96.96	95.36	95.32	94.91	140
28 Aug 26	95.32	95.36	95.32	95.36	140
27 Aug 26	94.52	94.52	94.17	94.52	0
26 Aug 26	94.68	94.68	94.68	94.68	0
25 Aug 26	94.51	94.69	94.51	94.69	0
24 Aug 26	94.15	94.15	94.15	94.15	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.87