EODData

LSE, 0MOJ: Ishares Stoxx Europe 600 Pers & Househld

16 Jun 2026
LAST:

97.01

CHANGE:
 0.94
OPEN:
97.01
HIGH:
97.01
ASK:
104.24
VOLUME:
0
CHG(%):
0.96
PREV:
97.95
LOW:
97.01
BID:
94.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2697.0197.0197.0197.012
15 Jun 2698.9998.9997.8597.95100
12 Jun 2697.3797.3796.0797.370
11 Jun 2695.4696.1094.8494.84200
10 Jun 2694.0594.6294.0594.62400
09 Jun 2692.7693.9792.7693.970
08 Jun 2692.1792.1791.8691.860
05 Jun 2692.2592.4978.4892.49100
04 Jun 2691.0992.2691.0991.26100
03 Jun 2691.9992.6391.9992.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.360.7%
MA10:94.402.8%
MA20:94.073.1%
MA50:92.135.3%
MA100:94.532.6%
MA200:97.770.8%
STO9:74.39
STO14:74.39
RSI14:54.55
WPR14:-14.05 
MTM14:2.71
ROC14:0.03 
ATR:2.29 
Week High:98.992.0%
Week Low:92.764.6%
Month High:98.992.0%
Month Low:78.480.8%
Year High:105.939.2%
Year Low:78.4823.6%
Volatility:16.61