EODData

LSE, 0MOJ: Ishares Stoxx Europe 600 Personal &

07 Aug 2026
LAST:

98.08

CHANGE:
 1.45
OPEN:
98.82
HIGH:
98.09
ASK:
104.24
VOLUME:
0
CHG(%):
1.49
PREV:
97.51
LOW:
97.91
BID:
94.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2698.8298.0997.9198.080
06 Aug 2697.9198.5497.9198.540
05 Aug 2697.0997.0997.0997.090
04 Aug 2697.1597.4197.1597.150
03 Aug 2678.3498.2198.2197.4210
31 Jul 2696.9498.2198.2197.5110
30 Jul 2697.6897.6897.6897.6810
29 Jul 2699.5398.2198.2199.5110
28 Jul 2697.8398.2497.8398.240
27 Jul 2696.7296.7296.6096.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.540.6%
MA10:97.400.7%
MA20:97.290.8%
MA50:96.491.6%
MA100:93.714.7%
MA200:97.500.6%
STO9:100.00 
STO14:100.00 
RSI14:49.33
WPR14:-18.50 
MTM14:0.14
ROC14:0.00 
ATR:0.84 
Week High:98.540.5%
Week Low:97.091.0%
Month High:99.191.1%
Month Low:95.520.6%
Year High:105.938.0%
Year Low:78.4825.0%
Volatility:2.31