EODData

LSE, 0MOJ: Ishares Stoxx Europe 600 Pers & Househld

21 Aug 2026
LAST:

93.49

CHANGE:
 0.23
OPEN:
93.51
HIGH:
93.51
ASK:
104.24
VOLUME:
0
CHG(%):
0.24
PREV:
93.72
LOW:
93.49
BID:
94.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2693.5193.5193.4993.490
20 Aug 2693.7293.7293.7293.7230
19 Aug 2693.0993.0993.0993.0930
18 Aug 2692.4993.0192.4092.400
17 Aug 2694.2394.2394.2194.210
14 Aug 2696.2796.2795.2295.22463
13 Aug 2695.8195.8195.4495.441
12 Aug 2696.3296.3295.1096.20516
11 Aug 2697.4997.4997.4997.490
10 Aug 2697.7697.7997.3597.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.380.1%
MA10:94.901.5%
MA20:96.343.0%
MA50:96.813.6%
MA100:94.320.9%
MA200:97.183.9%
STO9:21.41
STO14:17.75 
RSI14:29.24 
WPR14:-82.25 
MTM14:-3.66
ROC14:-0.04 
ATR:0.86 
Week High:96.273.0%
Week Low:92.401.2%
Month High:98.545.4%
Month Low:92.403.9%
Year High:105.9313.3%
Year Low:78.4819.1%
Volatility:8.80