LSE, 0MOJ End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Pers & Househld]

27 Apr 2026

LAST: 90.29	CHANGE: 0.06	OPEN: 90.27	HIGH: 90.43	ASK: 104.24	VOLUME: 444
LAST: 90.29	CHG(%): 0.07	PREV: 90.35	LOW: 89.76	BID: 94.33

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	90.27	90.43	89.76	90.29	444
24 Apr 26	89.70	90.44	89.70	90.35	0
23 Apr 26	89.56	90.44	89.43	89.86	0
22 Apr 26	89.38	89.45	89.04	89.38	0
21 Apr 26	91.28	91.28	91.28	91.28	1
20 Apr 26	91.15	91.27	91.07	91.27	100
17 Apr 26	90.07	90.30	89.82	90.30	0
16 Apr 26	90.22	90.61	90.05	90.20	2
15 Apr 26	89.69	89.95	89.69	89.77	100
14 Apr 26	91.72	92.03	91.56	91.56	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.29