LSE, 0MOJ End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Personal &]

05 Feb 2026

LAST: 101.5	CHANGE: 1.22	OPEN: 101.5	HIGH: 101.8	ASK: 104.2	VOLUME: 0
LAST: 101.5	CHG(%): 1.22	PREV: 100.3	LOW: 101.5	BID: 94.3

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	101.5	101.8	101.5	101.5	0
04 Feb 26	100.3	101.2	100.3	100.3	100
03 Feb 26	99.9	100.2	99.2	100.2	100
02 Feb 26	100.1	100.6	100.3	100.3	10
30 Jan 26	98.8	99.5	99.5	99.1	10
29 Jan 26	98.4	98.4	98.3	98.3	100
28 Jan 26	99.6	98.6	98.4	99.2	26
27 Jan 26	100.2	100.9	100.2	100.6	100
26 Jan 26	100.4	100.7	100.4	100.7	0
23 Jan 26	100.7	100.8	100.7	100.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5