LSE, 0MOJ End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Pers & Househld]

28 Jul 2026

LAST: 98.24	CHANGE: 1.64	OPEN: 97.83	HIGH: 98.24	ASK: 104.24	VOLUME: 0
LAST: 98.24	CHG(%): 1.74	PREV: 94.29	LOW: 97.83	BID: 94.33

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	97.83	98.24	97.83	98.24	0
27 Jul 26	96.72	96.72	96.60	96.60	0
24 Jul 26	93.98	96.16	96.16	94.29	7
23 Jul 26	96.16	96.16	96.10	96.10	100
22 Jul 26	97.59	97.59	96.89	96.89	0
21 Jul 26	97.76	97.76	97.76	97.76	0
20 Jul 26	98.26	98.40	98.26	98.40	0
17 Jul 26	98.72	98.72	98.63	98.72	100
16 Jul 26	97.51	97.51	97.17	97.17	0
15 Jul 26	97.26	97.59	96.60	96.60	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.24