EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OLG: Bauer AG

18 May 2026
LAST:

5.900

CHANGE:
 0.00		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.900		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.9005.9005.9005.9000
15 May 265.9005.9005.9005.9000
14 May 265.9005.9005.9005.9000
13 May 265.9005.9005.9005.9000
12 May 265.9005.9005.9005.9000
11 May 265.9005.9005.9005.9000
08 May 265.9005.9005.9005.9000
07 May 265.9005.9005.9005.9000
06 May 265.9005.9005.9005.9000
05 May 265.9005.9005.9005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.32 
Price to Sales:0.08 
Price to Book:0.76 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.19 
Revenue:1.739B 
EBITDA:243.63M 

TECHNICAL INDICATORS

MA5:5.900.0%
MA10:5.900.0%
MA20:5.900.0%
MA50:5.930.5%
MA100:5.831.2%
MA200:5.762.5%
Week High:5.900.0%
Week Low:5.900.0%
Month High:5.900.0%
Month Low:5.902.5%
Year High:6.8516.1%
Year Low:5.3510.3%

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.09
29 Jun 2018$0.09
30 Jun 2017$0.09
24 Jun 2016$0.14
26 Jun 2015$0.14
28 Jun 2013$0.28
26 Jun 2012$0.47
01 Jul 2011$0.57
22 Jun 2010$0.42
26 Jun 2009$0.94