0OLGBAUER AG NPV07/15/2025
LAST:

 6.500		CHANGE:
 0.10		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.56		PREV:
6.400		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.5006.5006.5006.50000
07/01/256.4006.4006.4006.400100
06/30/256.5006.5006.5006.5001000
06/27/256.5006.5006.5006.50000
06/26/256.5006.5006.5006.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 9.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29