0FOAEXACOMPTA CLAIREFONTAINE EUR409/05/2024
LAST:

 143.0		CHANGE:
 1.00		OPEN:
143.0		HIGH:
143.0		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.69		PREV:
144.0		LOW:
143.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/24143.0143.0143.0143.010
09/03/24144.0144.0144.0144.000
08/27/24146.0146.0146.0146.000
08/22/24146.0146.0146.0146.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07