LSE, 0J5T End of Day and Historical Share Prices []

29 Aug 2025

LAST: 33.31	CHANGE: 0.63	OPEN: 33.43	HIGH: 33.49	ASK: 0.00	VOLUME: 100
LAST: 33.31	CHG(%): 1.86	PREV: 33.94	LOW: 33.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.43	33.49	33.31	33.31	100
28 Aug 25	33.95	34.00	33.90	33.94	298
27 Aug 25	33.59	33.82	32.96	33.82	453
26 Aug 25	33.93	34.00	33.83	33.96	241
25 Aug 25	34.06	34.64	33.95	34.54	216
22 Aug 25	34.06	34.64	33.99	34.54	151
21 Aug 25	33.88	33.95	33.79	33.95	394
20 Aug 25	34.54	34.70	34.48	34.52	511
19 Aug 25	33.96	34.16	33.96	34.08	224
18 Aug 25	33.63	33.97	33.62	33.91	329

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.31