EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5T: Honda Motor ADR Representing 1 Ord Shs

17 Jul 2026
LAST:

28.20

CHANGE:
 0.54		OPEN:
28.40		HIGH:
28.61		ASK:
0.00		VOLUME:
379
CHG(%):
1.86		PREV:
28.74		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2628.4028.6128.0028.20379
16 Jul 2628.4528.8328.3028.74401
15 Jul 2628.0028.1027.7027.85125
14 Jul 2628.2728.3027.7128.03192
13 Jul 2628.0128.3927.5027.86414
10 Jul 2628.2028.2027.5127.95550
09 Jul 2627.8928.0427.5127.76784
08 Jul 2628.4528.4527.6127.797.7K
07 Jul 2629.1729.1728.5028.56851
06 Jul 2629.5029.6628.4029.638.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
PEG Ratio:0.03 
Price to Book:0.51 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:140.279B 
EBITDA:9.217B 

TECHNICAL INDICATORS

MA5:28.140.2%
MA10:28.240.1%
MA20:27.532.4%
MA50:26.805.2%
MA100:25.938.8%
MA200:28.170.1%
STO9:31.21
STO14:43.19
RSI14:56.75
WPR14:-56.30
MTM14:1.11
ROC14:0.04 
ATR:0.82 
Week High:28.832.2%
Week Low:27.502.5%
Month High:29.665.2%
Month Low:25.480.1%
Year High:34.7023.0%
Year Low:23.2521.3%
Volatility:1.89 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.20
25 Aug 2022$0.20
24 May 2022$0.20
24 Feb 2022$0.20