LSE, 0JSP End of Day and Historical Share Prices []

25 Aug 2025

LAST: 36.85	CHANGE: 0.00	OPEN: 36.90	HIGH: 37.14	ASK: 0.00	VOLUME: 1.2K
LAST: 36.85	CHG(%): 0.00	PREV: 36.85	LOW: 36.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	36.90	37.14	36.50	36.85	1.2K
22 Aug 25	36.90	37.12	36.50	36.85	594
21 Aug 25	36.06	36.61	36.05	36.61	280
20 Aug 25	36.06	36.39	35.56	36.22	1.5K
19 Aug 25	35.53	35.92	35.44	35.82	150
18 Aug 25	35.62	36.05	35.52	35.55	175
15 Aug 25	36.19	36.19	35.32	35.37	351
14 Aug 25	36.09	36.19	35.19	35.45	286
13 Aug 25	36.19	36.19	35.40	35.40	187
12 Aug 25	36.16	36.16	35.65	36.04	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.85