EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSP: Ltc Properties INC

17 Oct 2025
LAST:

35.08

CHANGE:
 0.43		OPEN:
34.82		HIGH:
35.08		ASK:
0.00		VOLUME:
109
CHG(%):
1.23		PREV:
34.66		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2534.8235.0834.5135.08109
16 Oct 2534.9734.9734.5034.664.2K
15 Oct 2534.3734.6134.0234.523.8K
14 Oct 2534.1934.6333.8634.331.1K
13 Oct 2535.0035.0033.7534.07724
10 Oct 2534.4334.8534.3234.391K
09 Oct 2534.9034.9034.4034.481.1K
08 Oct 2534.9234.9934.3034.421.3K
07 Oct 2535.3435.3434.5034.951.3K
06 Oct 2536.0036.3235.5535.75243

COMPANY PROFILE

Name:Ltc Properties INC
About:LTC is a real estate investment trust (REIT) focused on seniors housing and health care properties, investing through RIDEA, triple-net leases, joint ventures, and structured finance solutions. The Company's portfolio includes nearly 200 properties across approximately 25 states, operated by 25+ partners. Based on gross real estate investments, assets are evenly balanced between seniors housing and skilled nursing centers.
Address:3011 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.LTCreit.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:1.42 
DivYield:0.06 
Div/Share:2.28 
Price to Book:1.66 
Price to Sales:6.89 
EBITDA:160.44M 
Shares:39.66M 
Market Cap:1.391B 

TECHNICAL INDICATORS

MA5:34.531.6%
MA10:34.661.2%
MA20:35.481.1%
MA50:35.892.3%
MA100:35.511.2%
MA200:35.230.4%
STO9:79.69
STO14:33.87
RSI14:36.30 
WPR14:-65.58
MTM14:-1.93
ROC14:-0.05 
ATR:0.72 
Week High:35.080.0%
Week Low:33.753.9%
Month High:37.065.6%
Month Low:33.750.4%
Year High:39.8813.7%
Year Low:31.5511.2%

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.19
19 Jun 2025$0.19
22 May 2025$0.19
17 Apr 2025$0.19
21 Mar 2025$0.19
20 Feb 2025$0.19
23 Jan 2025$0.19
23 Dec 2024$0.19
21 Nov 2024$0.19
22 Oct 2024$0.19