LSE, 0HN0 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0HN0:

21 Aug 2025

LAST: 698,440	CHANGE: 0.00	OPEN: 698,440	HIGH: 698,440	ASK: 0	VOLUME: 1
LAST: 698,440	CHG(%): 0.00	PREV: 698,440	LOW: 698,440	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	698,440	698,440	698,440	698,440	1
20 Aug 25	698,440	698,440	698,440	698,440	1
19 Aug 25	698,440	698,440	698,440	698,440	1
18 Aug 25	698,440	698,440	698,440	698,440	1
15 Aug 25	698,440	698,440	698,440	698,440	1
14 Aug 25	698,440	698,440	698,440	698,440	12
13 Aug 25	698,440	698,440	698,440	698,440	12
12 Aug 25	698,440	698,440	698,440	698,440	100
11 Aug 25	722,200	722,200	722,200	722,200	12
08 Aug 25	722,200	722,200	722,200	722,200	12

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

TECHNICALS

MA5:	698,440.00
MA20:	720,437.32
MA50:	767,670.80
WPR14:	-100.00
MTM14:	-23,760.00
ROC14:	-0.03
Week High:	698,440.00
Month High:	799,613.22