EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HN0: Berkshire Hathaway Class A [Cdi]

24 Aug 2026
LAST:

752,642

CHANGE:
 7341.81		OPEN:
748,100		HIGH:
756,102		ASK:
0		VOLUME:
0
CHG(%):
0.99		PREV:
745,300		LOW:
726,000		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26748,100756,102726,000752,6420
21 Aug 26749,185750,646744,600745,3000
20 Aug 26754,255754,255746,838750,0520
19 Aug 26756,999760,830750,000752,9350
18 Aug 26740,000759,200740,000755,8150
17 Aug 26751,526760,870748,856751,4490
14 Aug 26765,820765,820756,341760,1200
13 Aug 26770,950770,950759,767763,2620
12 Aug 26779,000779,000761,954764,9500
11 Aug 26790,316799,450776,918780,0090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
PEG Ratio:0.03 
Price to Sales:3.53 
Price to Book:2.14 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:56,292.77 
Revenue:332.941B 
EBITDA:121.774B 
Shares:543.0K 
Market Cap:408.684B 

TECHNICAL INDICATORS

MA5:751,349.050.2%
MA10:757,653.630.7%
MA20:765,718.221.7%
MA50:751,439.480.2%
MA100:734,956.852.4%
MA200:729,550.563.2%
STO9:21.79
STO14:12.05 
RSI14:38.26 
WPR14:-84.87 
MTM14:-21,265.69
ROC14:-0.03 
ATR:15,546.99 
Week High:760,870.001.1%
Week Low:99,999.00652.6%
Month High:806,210.257.1%
Month Low:99,999.003.2%
Year High:806,210.257.1%
Year Low:99,999.00652.6%