EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HN0: Berkshire Hathaway Class A [Cdi]

26 Jun 2026
LAST:

745,010

CHANGE:
 13440.63		OPEN:
735,300		HIGH:
745,827		ASK:
0		VOLUME:
0
CHG(%):
1.84		PREV:
731,569		LOW:
723,132		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26735,300745,827723,132745,0100
25 Jun 26736,287742,426730,629731,5691
24 Jun 26733,106747,215733,106744,8790
23 Jun 26740,050741,963727,856740,0160
22 Jun 26736,885738,766727,856732,0100
19 Jun 26740,785741,219730,010730,7430
18 Jun 26740,785741,219730,010730,7430
17 Jun 26730,000749,834730,000735,8100
16 Jun 26743,000748,963730,000741,6590
15 Jun 26736,225743,567727,481741,4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.71 
PEG Ratio:-0.23 
Price to Sales:3.53 
Price to Book:1.43 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:56,292.77 
Revenue:332.941B 
EBITDA:121.774B 
Shares:543.0K 
Market Cap:404.54B 

TECHNICAL INDICATORS

MA5:738,696.860.9%
MA10:737,385.931.0%
MA20:730,068.102.0%
MA50:721,877.993.2%
MA100:726,938.932.5%
MA200:718,033.083.8%
STO9:74.73
STO14:78.54
RSI14:59.03
MTM14:16,703.19
ROC14:0.02 
ATR:14,844.89 
Week High:747,214.690.3%
Week Low:99,999.00645.0%
Month High:749,834.250.6%
Month Low:99,999.003.8%
Year High:799,613.227.3%
Year Low:99,999.00645.0%
Volatility:4.78