EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HN0: Berkshire Hathaway Class A [Cdi]

23 Mar 2026
LAST:

722,971

CHANGE:
 3132.13		OPEN:
720,451		HIGH:
730,000		ASK:
0		VOLUME:
0
CHG(%):
0.43		PREV:
726,103		LOW:
718,945		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26720,451730,000718,945722,9710
20 Mar 26725,253727,499720,000726,1030
19 Mar 26724,564740,000718,238722,8500
18 Mar 26737,985744,505725,932728,2930
17 Mar 26742,870745,000733,706739,1910
16 Mar 26740,145745,000734,000738,6660
13 Mar 26741,756741,756735,190737,6330
12 Mar 26745,000745,000732,000738,2300
11 Mar 26736,856745,945734,596736,8100
10 Mar 26760,000760,000739,021743,957100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
PEG Ratio:-0.23 
Price to Sales:3.53 
Price to Book:1.54 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:56,292.77 
Revenue:332.941B 
EBITDA:121.774B 
Shares:543.0K 
Market Cap:392.572B 

TECHNICAL INDICATORS

MA5:727,881.410.7%
MA10:733,470.341.5%
MA20:736,416.791.9%
MA50:739,827.332.3%
MA100:722,395.850.1%
MA200:728,304.210.7%
STO9:0.52 
STO14:0.32 
RSI14:50.09
WPR14:-99.51 
MTM14:-7,978.81
ROC14:-0.01 
ATR:14,726.97 
Week High:745,000.003.0%
Week Low:99,999.00623.0%
Month High:760,000.005.1%
Month Low:99,999.000.7%
Volatility:12.44