LSE, 0KET End of Day and Historical Share Prices []

04 Aug 2025

LAST: 96.27	CHANGE: 0.12	OPEN: 96.76	HIGH: 97.45	ASK: 0.00	VOLUME: 294
LAST: 96.27	CHG(%): 0.12	PREV: 96.38	LOW: 96.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	100.11	100.32	99.73	100.14	100
28 Aug 25	101.35	101.46	100.95	100.95	193
27 Aug 25	99.00	100.80	98.95	100.16	100
26 Aug 25	100.45	100.50	99.82	99.82	100
25 Aug 25	98.18	102.85	98.18	101.31	1.1K
22 Aug 25	100.45	102.85	98.89	101.31	372
21 Aug 25	97.69	97.99	97.31	97.31	100
20 Aug 25	99.15	99.34	99.15	99.34	100
19 Aug 25	98.50	100.30	98.00	100.30	100
18 Aug 25	98.48	98.48	98.01	98.30	573

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.27