EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4T: Technology Select Sector SPDR Fund

29 May 2026
LAST:

190.1

CHANGE:
 2.70		OPEN:
188.9		HIGH:
191.2		ASK:
0.0		VOLUME:
3.8K
CHG(%):
1.44		PREV:
187.4		LOW:
188.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26188.9191.2188.9190.13.8K
28 May 26184.0187.5184.0187.46.6K
27 May 26186.3187.9182.8183.622.8K
26 May 26182.2185.8182.2184.46.2K
25 May 26178.9181.5178.9181.45.7K
22 May 26178.9181.5178.9181.44.4K
21 May 26176.6178.7176.1178.5693
20 May 26174.8176.6174.1176.67.0K
19 May 26174.0175.1170.8174.04.2K
18 May 26176.3177.8172.9173.53.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Book:0.91 
EPS Ratio:33.87 
Shares:311.61M 
Market Cap:59.234B 

TECHNICAL INDICATORS

MA5:185.372.5%
MA10:181.095.0%
MA20:176.977.4%
MA50:158.0520.3%
MA100:149.8526.9%
MA200:197.974.1%
STO9:93.45 
STO14:93.72 
RSI14:68.32 
MTM14:16.82
ROC14:0.10 
ATR:4.02 
Week High:191.220.6%
Week Low:178.946.2%
Month High:191.220.6%
Month Low:157.384.1%
Year High:305.9060.9%
Year Low:127.8648.7%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.36
23 Jun 2025$0.40
24 Mar 2025$0.37
23 Dec 2024$0.39
23 Sep 2024$0.40
24 Jun 2024$0.40
18 Mar 2024$0.34
18 Dec 2023$0.42
18 Sep 2023$0.36
20 Jun 2023$0.36