EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4T: Technology Select Sector SPDR Fund

01 Jul 2026
LAST:

186.3

CHANGE:
 3.71		OPEN:
189.2		HIGH:
189.2		ASK:
0.0		VOLUME:
3.7K
CHG(%):
1.95		PREV:
190.0		LOW:
185.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26189.2189.2185.8186.33.7K
30 Jun 26185.8190.0185.6190.011.1K
29 Jun 26183.6184.9178.7184.93.4K
26 Jun 26180.9182.9180.5182.42.5K
25 Jun 26188.3188.4180.4184.67.1K
24 Jun 26184.2185.3181.9181.9693
23 Jun 26185.5186.9184.1185.01.4K
22 Jun 26192.9193.9191.0191.69.3K
19 Jun 26189.2191.3189.2191.33.5K
18 Jun 26189.2191.3189.2191.33.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Book:0.91 
EPS Ratio:33.87 
Shares:311.61M 
Market Cap:58.039B 

TECHNICAL INDICATORS

MA5:185.630.3%
MA10:186.930.4%
MA20:185.910.2%
MA50:179.164.0%
MA100:159.7416.6%
MA200:188.661.3%
STO9:36.02
STO14:36.02
RSI14:56.00
WPR14:-55.28
MTM14:1.08
ROC14:0.01 
ATR:4.70 
Week High:190.042.0%
Week Low:178.724.2%
Month High:198.756.7%
Month Low:173.761.3%
Year High:305.9064.2%
Year Low:127.8645.7%
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.36
23 Jun 2025$0.40
24 Mar 2025$0.37
23 Dec 2024$0.39
23 Sep 2024$0.40
24 Jun 2024$0.40
18 Mar 2024$0.34
18 Dec 2023$0.42
18 Sep 2023$0.36
20 Jun 2023$0.36