EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4T: Technology Select Sector Spdr Fund

22 Dec 2025
LAST:

145.1

CHANGE:
 0.83		OPEN:
145.6		HIGH:
145.9		ASK:
0.0		VOLUME:
922
CHG(%):
0.58		PREV:
144.3		LOW:
144.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25145.6145.9144.7145.1922
19 Dec 25142.6144.3142.6144.32.2K
18 Dec 25141.8142.2140.9141.74.3K
17 Dec 25142.7143.0139.9140.14.0K
16 Dec 25141.6142.5141.5142.02.4K
15 Dec 25144.4144.6142.4143.03.8K
12 Dec 25146.9146.9143.7145.12.0K
11 Dec 25146.8147.7145.2147.72.2K
10 Dec 25148.1148.1147.0147.93.7K
09 Dec 25147.8148.2147.1147.91.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:1.94 
EPS Ratio:33.87 
Shares:311.61M 
Market Cap:45.219B 

TECHNICAL INDICATORS

MA5:142.641.7%
MA10:144.480.4%
MA20:201.3738.8%
MA50:254.2175.2%
MA100:262.6581.0%
MA200:246.5869.9%
STO9:62.86
STO14:3.34 
RSI14:5.51 
WPR14:-96.66 
MTM14:-143.20
ROC14:-0.50 
ATR:12.44 
Week High:145.870.5%
Week Low:139.923.7%
Month High:290.99100.5%
Month Low:139.9269.9%
Year High:305.90110.8%
Year Low:139.923.7%
Volatility:200.84 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.36
23 Jun 2025$0.40
24 Mar 2025$0.37
23 Dec 2024$0.39
23 Sep 2024$0.40
24 Jun 2024$0.40
18 Mar 2024$0.34
18 Dec 2023$0.42
18 Sep 2023$0.36
20 Jun 2023$0.36