EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4T: Technology Select Sector Spdr Fund

24 Oct 2025
LAST:

294.0

CHANGE:
 4.95		OPEN:
292.5		HIGH:
294.0		ASK:
0.0		VOLUME:
725
CHG(%):
1.71		PREV:
289.0		LOW:
292.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25292.5294.0292.2294.0725
23 Oct 25283.9289.0283.9289.01.8K
22 Oct 25287.5288.4282.4282.85.8K
21 Oct 25288.1289.3287.2288.7822
20 Oct 25286.6289.3286.5289.3973
17 Oct 25280.3284.5280.3284.11.9K
16 Oct 25286.2287.6284.8284.84.5K
15 Oct 25285.4286.4283.7285.61.5K
14 Oct 25281.9284.2278.4283.53.6K
13 Oct 25284.7286.0283.4286.0907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.56 
EPS Ratio:33.87 
Price to Book:1.94 
Shares:311.61M 
Market Cap:91.609B 

TECHNICAL INDICATORS

MA5:288.771.8%
MA10:286.792.5%
MA20:286.092.8%
MA50:275.016.9%
MA100:264.9411.0%
MA200:243.3020.8%
STO9:99.90 
STO14:99.90 
RSI14:55.51
MTM14:9.07
ROC14:0.03 
ATR:4.80 
Week High:294.000.0%
Week Low:280.314.9%
Month High:294.000.0%
Month Low:274.3620.8%
Year High:294.000.0%
Year Low:172.7070.2%
Volatility:12.22