EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS9: eDreams ODIGEO S.A.

20 Mar 2026
LAST:

2.970

CHANGE:
 0.01		OPEN:
3.000		HIGH:
3.015		ASK:
0.000		VOLUME:
784
CHG(%):
0.34		PREV:
2.960		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.0003.0152.9702.970784
19 Mar 263.0103.0302.9502.96010.6K
18 Mar 263.0603.0603.0403.0554.5K
17 Mar 263.0353.0802.9803.080162
16 Mar 262.9803.0502.9353.0501.7K
13 Mar 262.9402.9902.9052.9804.7K
12 Mar 263.0953.0952.9852.985109
11 Mar 263.1503.2003.1203.125100
10 Mar 263.1603.2003.1353.1351.33M
09 Mar 262.9703.0202.9703.0101.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4,918.75 
Price to Sales:0.63 
Price to Book:1.72 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.30 
EPS Ratio:-0.58 
Revenue:687.11M 
EBITDA:2.56M 
Shares:109.48M 
Market Cap:325.17M 

TECHNICAL INDICATORS

MA5:3.021.8%
MA10:3.042.2%
MA20:3.021.7%
MA50:3.259.4%
MA100:3.9533.1%
MA200:6.04103.3%
STO9:4.17 
STO14:41.03
RSI14:52.36
WPR14:-50.77
MTM14:0.07
ROC14:0.02 
ATR:0.13 
Week High:3.083.7%
Week Low:2.912.2%
Month High:3.4917.5%
Month Low:2.72103.3%
Year High:9.23210.8%
Year Low:2.729.4%
Volatility:45.43