EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS9: Edreams Odigeo Ord Shs

29 Oct 2026
LAST:

4.840

CHANGE:
 0.08		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
100
CHG(%):
1.57		PREV:
4.765		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 264.8404.8404.8404.840100
28 Oct 264.8054.8084.7654.765265
27 Oct 264.7254.8404.7254.8400
26 Oct 264.7254.8404.7254.840100
23 Oct 264.8604.8604.7604.760100
22 Oct 264.7554.7854.6754.785150
21 Oct 264.8404.9004.8404.900248
20 Oct 264.7704.7704.7704.7701.5K
19 Oct 264.7904.8404.7904.840350
16 Oct 264.8454.9804.8404.8452.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5,800.00 
Price to Sales:37.31 
Price to Book:1.97 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:-0.58 
Revenue:661.4M 
EBITDA:2.56M 
Shares:109.48M 
Market Cap:529.9M 

TECHNICAL INDICATORS

MA5:4.810.6%
MA10:4.820.4%
MA20:4.722.6%
MA50:4.742.1%
MA100:4.911.5%
MA200:4.1417.0%
STO9:57.14
STO14:62.67
RSI14:62.13 
WPR14:-20.34
MTM14:0.24
ROC14:0.05 
ATR:0.10 
Week High:4.860.4%
Week Low:4.683.5%
Month High:4.982.9%
Month Low:3.9617.0%
Year High:7.4553.9%
Year Low:2.7278.3%
Volatility:41.17