LSE, 0QS9 End of Day and Historical Share Prices [Edreams Odigeo SA]

17 Oct 2025

LAST: 7.220	CHANGE: 0.03	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 300
LAST: 7.220	CHG(%): 0.41	PREV: 7.250	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	7.350	7.350	7.210	7.220	300
16 Oct 25	7.460	7.460	7.250	7.250	100
15 Oct 25	7.410	7.410	7.410	7.410	0
14 Oct 25	7.390	7.390	7.290	7.340	1.5K
13 Oct 25	7.620	7.630	7.500	7.500	751
10 Oct 25	7.620	7.630	7.535	7.630	749
09 Oct 25	7.660	7.660	7.660	7.660	100
08 Oct 25	7.900	7.900	7.800	7.810	100
07 Oct 25	8.000	8.000	7.880	7.910	1K
06 Oct 25	8.010	8.030	7.930	8.000	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220