0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV03/27/2023
LAST:

 78.05		CHANGE:
 1.55		OPEN:
77.73		HIGH:
78.05		ASK:
0.00		VOLUME:
1,440
CHANGE(%):
2.03		PREV:
76.50		LOW:
77.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2377.7378.0577.1678.051,4400
03/24/2374.6576.5074.3676.501,5610
03/23/2376.9777.7475.1175.119,3670
03/22/2378.1378.3677.6178.121,3750
03/21/2377.7677.9477.1377.481,5730
03/20/2374.8877.3774.8876.681,4980
03/17/2376.4476.4474.4974.4918,6720
03/16/2375.9776.0675.2475.882,3960
03/15/2377.5178.9576.0876.61164,9010
03/14/2378.5779.1778.3278.441,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:70.15 - 98.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75