EODData

LSE, 0JQQ:

04 Aug 2025
LAST:

53.80

CHANGE:
 0.38
OPEN:
53.79
HIGH:
54.38
ASK:
0.00
VOLUME:
317
CHG(%):
0.71
PREV:
53.42
LOW:
53.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2562.6762.9862.4262.5435.8K
28 Aug 2563.0063.0061.9762.632.8K
27 Aug 2562.5063.1462.1962.527.5K
26 Aug 2563.8363.8562.6662.831.9K
25 Aug 2561.1363.0961.0161.782.8K
22 Aug 2561.1363.0961.0161.781.6K
21 Aug 2560.9361.6860.3461.462.4K
20 Aug 2559.8260.7159.6560.583.8K
19 Aug 2559.0659.8258.9759.811.1K
18 Aug 2559.5959.7659.3859.64869
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.