0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV07/12/2024
LAST:

 64.41
CHANGE:
 0.24
OPEN:
64.55
HIGH:
64.78
ASK:
0.00
VOLUME:
1,296
CHANGE(%):
0.37
PREV:
64.65
LOW:
63.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2464.5564.7863.9864.411,2960
07/11/2464.5665.1164.3064.654,0740
07/10/2463.1263.9762.9263.144,7030
07/09/2463.3164.2063.0164.097,1950
07/08/2461.3863.1661.3062.924,6050
07/05/2462.2162.5960.6560.767,8120
07/03/2462.4262.6562.1062.313,6580
07/02/2460.8561.9460.6961.831,7990
07/01/2460.8461.4260.5460.764,3920
06/28/2460.7360.7960.2460.331,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:50.73 - 87.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59