EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G8C: Telenor ASA

19 Sep 2025
LAST:

166.7

CHANGE:
 1.02		OPEN:
164.7		HIGH:
167.1		ASK:
151.6		VOLUME:
783.2K
CHG(%):
0.61		PREV:
165.7		LOW:
164.5		BID:
145.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25164.7167.1164.5166.7783.2K
18 Sep 25167.4167.4164.9165.7220.3K
17 Sep 25167.8168.4167.2168.11.41M
16 Sep 25168.7169.7167.7168.1251.9K
15 Sep 25171.0171.1169.6170.952.4K
12 Sep 25169.5170.8169.0169.02.9M
11 Sep 25170.0170.9169.3169.7131.7K
10 Sep 25168.8169.7168.2169.7123.2K
09 Sep 25167.3169.3167.2167.732.6K
08 Sep 25168.4168.4166.5168.165.5K

COMPANY PROFILE

Name:Telenor ASA
About:Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. It operates through four segments: Nordics, Asia, Infrastructure, and Amp. The company offers mobile and broadband telecom products and services, including mobile, broadband and TV services; other services, including solutions for business customers like managed services, virtual private networks, software defined networks, and network as a service; IoT solutions; and mobile maritime communication for cruise and ferry, fisheries, and oil and gas industry. It also provides hardware comprising mobile phones, broadband modems, and TV boxes; wholesale services, such as national and international roaming and interconnect, and solutions for mobile and fixed virtual network operators and service providers, as well as leased lines and colocation at towers and data centres. In addition, the company provides cloud storage service for private use and businesses that allows to back up, store, synchronize, and share files over the Internet. Telenor ASA was founded in 1855 and is headquartered in Fornebu, Norway.
Address:Snarøyveien 30, Fornebu, Norway, 1360
Website:https://www.telenor.com
ISIN:NO0010063308
LEI:549300IM1QSBY4SLPM26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:167.88
MA10:168.35
MA20:167.74
MA50:163.95
MA100:159.40
MA200:149.42
STO9:18.99
STO14:18.99
RSI14:47.03
WPR14:-80.27
MTM14:-1.18
ROC14:-0.01
ATR:2.31
Week High:171.05
Week Low:164.50
Month High:171.05
Month Low:164.50
Year High:171.05
Year Low:124.10
Volatility:1.10

RECENT DIVIDENDS

Date Amount
22 May 2025$5.00
17 Oct 2024$4.50
08 May 2024$5.00
19 Oct 2023$4.40
11 May 2023$5.00
06 Oct 2022$4.30
12 May 2022$5.00
07 Oct 2021$4.00
28 May 2021$5.00
08 Oct 2020$4.30