0G8CTELENOR ASA ORD NOK607/08/2025
LAST:

 156.3
CHANGE:
 0.95
OPEN:
155.8
HIGH:
156.6
ASK:
151.6
VOLUME:
389,966
CHANGE(%):
0.60
PREV:
157.3
LOW:
155.2
BID:
145.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25155.8156.6155.2156.3389,9660
07/07/25157.0158.0156.5157.326,0540
07/04/25155.7157.1155.5156.551,1250
07/03/25156.6157.8155.1156.4182,0050
07/02/25157.1157.3156.2157.3133,3850
07/01/25156.7157.4156.2156.8120,8530
06/30/25156.4156.7155.0156.3478,5310
06/27/25153.8156.0153.6155.3268,2030
06/26/25155.3155.3152.8154.3299,4140
06/25/25155.8155.8153.8153.8331,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.20 - 159.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09