EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IL8: Kyntra Bio Inc Ord Shs

23 Oct 2026
LAST:

4.640

CHANGE:
 0.43		OPEN:
5.090		HIGH:
5.090		ASK:
0.000		VOLUME:
4.2K
CHG(%):
8.46		PREV:
5.069		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.0905.0904.6404.6404.2K
22 Oct 265.2105.3455.0695.069642
21 Oct 266.4606.4605.2075.207851
20 Oct 265.4155.4155.4155.415100
19 Oct 266.4806.4804.9845.1681.4K
16 Oct 265.3555.3905.1775.177482
15 Oct 265.5705.6805.3255.5001.4K
14 Oct 265.9935.9955.7515.7511.6K
13 Oct 266.1506.3005.9965.9961.1K
12 Oct 266.2956.2956.0406.100109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.48 
Price to Sales:7.14 
Price to Book:1.12 
Profit Margin:39.69 
Operating Margin:11.92 
Return on Assets:-0.23 
Return on Equity:0.30 
EPS Ratio:-3.04 
Revenue:4.62M 
Shares:84.98M 
Market Cap:394.3M 

TECHNICAL INDICATORS

MA5:5.109.9%
MA10:5.4016.4%
MA20:5.9327.9%
MA50:6.9950.7%
MA100:7.0752.4%
MA200:7.2155.4%
RSI14:18.04 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.23 
ATR:0.48 
Week High:6.4839.7%
Week Low:4.640.0%
Month High:7.3057.3%
Month Low:4.6455.4%
Year High:11.56149.1%
Year Low:4.640.0%
Volatility:10.69 

RECENT SPLITS

Date Ratio
17 Jun 20250.04-1