EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IL8: Kyntra Bio INC

10 Feb 2026
LAST:

8.140

CHANGE:
 0.13		OPEN:
7.719		HIGH:
8.140		ASK:
0.000		VOLUME:
902
CHG(%):
1.51		PREV:
8.265		LOW:
7.719		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.7198.1407.7198.140902
09 Feb 268.1808.9008.1808.265100
06 Feb 267.5508.0047.5507.914410
05 Feb 267.8608.2117.8607.955174
04 Feb 268.4008.5107.8677.867100
03 Feb 268.3388.4808.1608.329100
02 Feb 267.7008.3837.7008.383271
30 Jan 267.8507.9317.8507.929100
29 Jan 268.7608.7608.5058.505100
28 Jan 268.4208.8308.4208.800401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.35 
Price to Sales:72.97 
Price to Book:-2.23 
Profit Margin:25.99 
Operating Margin:-4.99 
Return on Assets:-0.18 
Return on Equity:0.30 
EPS Ratio:-3.04 
Revenue:8.3M 
Shares:84.98M 
Market Cap:691.72M 

TECHNICAL INDICATORS

MA5:8.031.4%
MA10:8.210.8%
MA20:8.625.9%
MA50:8.767.6%
MA100:9.6218.2%
MA200:7.419.9%
STO9:26.43
STO14:23.45
RSI14:41.98
WPR14:-76.55
MTM14:-0.80
ROC14:-0.09 
ATR:0.47 
Week High:8.909.3%
Week Low:7.557.8%
Month High:9.5317.1%
Month Low:7.559.9%
Year High:12.6054.8%
Year Low:0.243,308.7%
Volatility:11.50 

RECENT SPLITS

Date Ratio
17 Jun 20250.04-1