EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IL8: Fibrogen INC

16 Oct 2025
LAST:

10.79

CHANGE:
 0.40		OPEN:
10.79		HIGH:
10.98		ASK:
0.00		VOLUME:
100
CHG(%):
3.60		PREV:
11.19		LOW:
10.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2510.7910.9810.7910.79100
15 Oct 2511.1911.1911.1911.19100
14 Oct 2510.8010.9110.7510.75768
13 Oct 2510.7811.0810.6810.68403
10 Oct 2510.9611.2010.4310.61465
09 Oct 2511.3211.4910.9110.91229
08 Oct 2511.0911.4210.9011.42880
07 Oct 2511.2811.6511.1411.311.2K
06 Oct 2511.7611.8511.3911.40546
03 Oct 2511.7111.7811.4411.78175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.800.1%
MA10:11.082.7%
MA20:11.546.9%
MA50:11.213.9%
MA100:7.1051.9%
MA200:3.76186.8%
STO9:14.62 
STO14:9.38 
RSI14:35.13 
WPR14:-90.32 
MTM14:-1.70
ROC14:-0.14 
ATR:0.46 
Week High:11.496.5%
Week Low:10.433.4%
Month High:12.5516.3%
Month Low:10.43186.8%
Year High:12.6016.8%
Year Low:0.244,417.2%
Volatility:49.93 

RECENT SPLITS

Date Ratio
17 Jun 20250.04-1