EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YEE: Proshares Ultrashort Dow30

27 Nov 2025
LAST:

22.50

CHANGE:
 0.00		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
22.50		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2522.5022.5022.5022.5010
26 Nov 2522.5022.5022.5022.5010
25 Nov 2522.5022.5022.5022.5010
24 Nov 2522.5022.5022.5022.5010
21 Nov 2522.5022.5022.5022.5010
20 Nov 2521.5421.5421.5421.5440
19 Nov 2521.5421.5421.5421.5440
18 Nov 2521.5421.5421.5421.5440
17 Nov 2521.5421.5421.5421.54100
14 Nov 2521.5821.5821.5821.58231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.500.0%
MA10:22.022.2%
MA20:21.783.3%
MA50:22.081.9%
MA100:22.952.0%
STO9:100.00 
STO14:100.00 
RSI14:70.84 
MTM14:1.09
ROC14:0.05 
ATR:0.14 
Week High:22.500.0%
Week Low:21.544.5%
Month High:22.500.0%
Month Low:21.19

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.21
25 Jun 2025$0.21
26 Mar 2025$0.23
23 Dec 2024$0.47
25 Sep 2024$0.41
26 Jun 2024$0.47