LSE, 0Y8Z End of Day and Historical Share Prices []

21 Aug 2025

LAST: 7.459	CHANGE: 0.03	OPEN: 7.476	HIGH: 7.476	ASK: 0.000	VOLUME: 0
LAST: 7.459	CHG(%): 0.40	PREV: 7.489	LOW: 7.459	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.476	7.476	7.459	7.459	0
20 Aug 25	7.455	7.489	7.455	7.489	1
19 Aug 25	7.509	7.509	7.480	7.480	1
18 Aug 25	7.451	7.451	7.412	7.412	100
15 Aug 25	7.388	7.388	7.388	7.388	0
14 Aug 25	7.388	7.388	7.388	7.388	0
13 Aug 25	7.519	7.550	7.519	7.550	40K
12 Aug 25	7.503	7.503	7.465	7.479	100
11 Aug 25	7.519	7.519	7.518	7.518	1
08 Aug 25	7.485	7.485	7.485	7.485	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.459