EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8Z: Ishares MSCI EMU Ucits ETF Eur[Dist]

12 Oct 2026
LAST:

8.498

CHANGE:
 0.03		OPEN:
8.496		HIGH:
8.506		ASK:
0.000		VOLUME:
3.6K
CHG(%):
0.40		PREV:
8.464		LOW:
8.496		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.4968.5068.4968.4983.6K
09 Oct 268.4758.4948.4638.46483.2K
08 Oct 268.4128.4508.3878.442110.4K
07 Oct 268.5008.5008.4658.478140.6K
06 Oct 268.6908.6908.6128.6123.3K
05 Oct 268.5718.5718.5588.569653
02 Oct 268.5588.5588.5578.558229
01 Oct 268.6268.6268.4928.567248
30 Sep 268.6328.6328.6078.6073.9K
29 Sep 268.6748.6998.6748.699100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
Price to Book:0.25 
Profit Margin:0.61 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:267.62M 
EBITDA:85.09M 

TECHNICAL INDICATORS

MA5:8.500.0%
MA10:8.550.6%
MA20:8.581.0%
MA50:8.763.1%
MA100:8.753.0%
MA200:8.430.8%
STO9:22.58
STO14:21.46
RSI14:36.40 
WPR14:-78.21
MTM14:-0.15
ROC14:-0.02 
ATR:0.07 
Week High:8.692.3%
Week Low:8.391.3%
Month High:8.712.4%
Month Low:8.390.8%
Year High:9.157.7%
Year Low:7.4214.5%
Volatility:5.99 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.16
13 Feb 2025$0.04
16 Aug 2024$0.16
15 Feb 2024$0.03
17 Aug 2023$0.14
16 Feb 2023$0.03
11 Aug 2022$0.13
11 Feb 2022$0.03
12 Aug 2021$0.09
11 Feb 2021$0.02