0HHU07/10/2025
LAST:

 16.95
CHANGE:
 0.05
OPEN:
16.85
HIGH:
16.96
ASK:
0.00
VOLUME:
4,378
CHANGE(%):
0.30
PREV:
16.90
LOW:
16.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.8516.9616.8516.954,3680
07/09/2516.7916.9016.7516.907,5770
07/08/2516.6516.7616.6416.724,4450
07/07/2516.8316.9716.7016.706,3690
07/03/2516.8216.9616.8016.922,6940
07/02/2516.7516.8716.7216.823,7040
07/01/2516.7616.8516.6816.713,7590
06/30/2516.6416.8216.5116.7610,0690
06/27/2516.7316.8516.5616.582,2310
06/26/2516.5716.6516.5216.633,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57