LSE, 0QQF End of Day and Historical Share Prices []

21 Aug 2025

LAST: 18.70	CHANGE: 0.04	OPEN: 18.46	HIGH: 18.70	ASK: 0.00	VOLUME: 571
LAST: 18.70	CHG(%): 0.21	PREV: 18.66	LOW: 18.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	18.46	18.70	18.46	18.70	571
20 Aug 25	18.72	18.72	18.66	18.66	100
19 Aug 25	18.44	18.44	18.44	18.44	1
18 Aug 25	18.50	18.56	18.18	18.22	465
15 Aug 25	18.30	18.30	18.30	18.30	0
14 Aug 25	18.48	18.50	18.48	18.50	0
13 Aug 25	18.42	18.48	18.42	18.48	0
12 Aug 25	18.14	18.32	18.14	18.32	0
11 Aug 25	18.42	18.42	18.30	18.42	164
08 Aug 25	18.46	18.46	18.32	18.36	70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

13.30 - 18.88

18.70