EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQF: Mikron Holding Ord Shs

15 May 2026
LAST:

15.90

CHANGE:
 0.55		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
100
CHG(%):
3.34		PREV:
16.45		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.1016.1015.8015.90100
14 May 2616.2016.4516.2016.4510
13 May 2616.2016.4516.2016.45100
12 May 2616.1516.4016.1516.29661
11 May 2616.1016.1515.7015.70300
08 May 2616.4516.4516.4516.450
07 May 2616.6016.6516.5016.50405
06 May 2615.7516.5515.7516.55401
05 May 2616.3516.3516.0016.15392
04 May 2616.2516.5016.2016.20919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Price to Sales:0.95 
Price to Book:1.12 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:1.04 
Revenue:375.23M 
EBITDA:47.66M 
Shares:16.51M 
Market Cap:262.49M 

TECHNICAL INDICATORS

MA5:16.161.6%
MA10:16.262.3%
MA20:16.483.7%
MA50:16.403.2%
MA100:17.459.7%
MA200:18.4716.2%
STO9:21.05
STO14:18.18 
RSI14:36.21 
WPR14:-77.78
MTM14:-0.70
ROC14:-0.04 
ATR:0.37 
Week High:16.453.5%
Week Low:15.701.3%
Month High:17.9012.6%
Month Low:15.7016.2%
Year High:21.6536.2%
Year Low:15.323.8%
Volatility:15.52 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.50
25 Apr 2024$0.50
28 Apr 2023$0.40
29 Apr 2022$0.24
29 Apr 2019$0.20