EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQF: Mikron Holding AG

10 Oct 2025
LAST:

20.00

CHANGE:
 0.45		OPEN:
19.96		HIGH:
20.00		ASK:
0.00		VOLUME:
3K
CHG(%):
2.30		PREV:
19.55		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2519.9620.0019.9220.003K
09 Oct 2519.3419.5519.3419.552.4K
08 Oct 2519.3419.4819.3419.482.1K
07 Oct 2519.3419.3419.3419.341.2K
06 Oct 2519.1219.2819.1019.16325
03 Oct 2518.7019.1018.7018.90789
02 Oct 2518.5018.8018.5018.685.4K
01 Oct 2518.5218.5218.5218.521
30 Sep 2517.9518.1017.9518.101.2K
29 Sep 2517.9717.9817.9717.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
EPS Ratio:1.04 
Price to Book:1.40 
Shares:16.51M 
Market Cap:330.17M 

TECHNICAL INDICATORS

MA5:19.512.5%
MA10:18.975.4%
MA20:18.557.8%
MA50:18.478.3%
MA100:17.7712.6%
MA200:16.5520.8%
STO9:100.00 
STO14:100.00 
RSI14:81.48 
MTM14:1.66
ROC14:0.09 
ATR:0.24 
Week High:20.000.0%
Week Low:18.707.0%
Month High:20.000.0%
Month Low:17.8820.8%
Year High:20.000.0%
Year Low:13.3050.4%
Volatility:2.51