EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQF: Mikron Holding Ord Shs

14 Oct 2026
LAST:

15.50

CHANGE:
 0.05		OPEN:
15.55		HIGH:
15.55		ASK:
0.00		VOLUME:
448
CHG(%):
0.32		PREV:
15.45		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2615.5515.5515.5015.50448
13 Oct 2615.4515.4515.4515.450
12 Oct 2615.4515.4515.3015.300
09 Oct 2615.4015.5015.4015.50100
08 Oct 2615.7515.7515.5015.500
07 Oct 2615.5015.5015.5015.500
06 Oct 2615.5015.7515.2015.351.9K
05 Oct 2616.2516.2515.5015.50100
02 Oct 2616.0516.0515.9015.900
01 Oct 2615.9816.1015.9816.10123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
Price to Sales:0.95 
Price to Book:1.06 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:1.04 
Revenue:370.59M 
EBITDA:43.6M 
Shares:16.51M 
Market Cap:255.88M 

TECHNICAL INDICATORS

MA5:15.450.3%
MA10:15.560.4%
MA20:15.812.0%
MA50:16.184.4%
MA100:16.466.2%
MA200:16.788.2%
STO9:21.05
STO14:21.05
RSI14:27.94 
WPR14:-77.78
MTM14:-0.70
ROC14:-0.04 
ATR:0.21 
Week High:15.751.6%
Week Low:15.301.3%
Month High:16.456.1%
Month Low:15.208.2%
Year High:21.6539.7%
Year Low:15.202.0%
Volatility:10.77 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.50
25 Apr 2024$0.50
28 Apr 2023$0.40
29 Apr 2022$0.24
29 Apr 2019$0.20