EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQF: Mikron Holding Ord Shs

17 Jul 2026
LAST:

16.20

CHANGE:
 0.15		OPEN:
16.00		HIGH:
16.20		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.92		PREV:
16.35		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2616.0016.2015.9516.202.1K
16 Jul 2616.3016.3516.3016.35100
15 Jul 2616.3016.3016.2516.25100
14 Jul 2616.3016.4516.2516.45174
13 Jul 2616.3016.4516.2516.45173
10 Jul 2616.4516.5516.3516.40227
09 Jul 2616.5516.5516.5016.50100
08 Jul 2616.5516.7516.4516.70192
07 Jul 2616.5516.7516.4516.70189
06 Jul 2616.8016.8016.6516.80211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.95 
Price to Book:1.16 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:1.04 
Revenue:381.93M 
EBITDA:49.01M 
Shares:16.51M 
Market Cap:267.44M 

TECHNICAL INDICATORS

MA5:16.340.9%
MA10:16.481.7%
MA20:16.461.6%
MA50:16.612.5%
MA100:16.552.1%
MA200:18.0611.5%
STO14:25.00
RSI14:45.83
WPR14:-75.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.26 
Week High:16.552.2%
Week Low:15.951.6%
Month High:16.954.6%
Month Low:15.9511.5%
Year High:21.6533.6%
Year Low:15.484.7%
Volatility:26.35 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.50
25 Apr 2024$0.50
28 Apr 2023$0.40
29 Apr 2022$0.24
29 Apr 2019$0.20