EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQF: Mikron Holding AG

20 Mar 2026
LAST:

15.76

CHANGE:
 0.01		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.08		PREV:
15.75		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2615.8015.8015.6015.763.5K
19 Mar 2615.7015.7515.7015.751.3K
18 Mar 2616.2016.4415.9215.92585
17 Mar 2615.9015.9015.7015.77480
16 Mar 2616.1216.1215.7015.903.4K
13 Mar 2616.2616.2616.0516.05282
12 Mar 2616.3616.3616.3016.30100
11 Mar 2616.2916.2916.1616.16100
10 Mar 2616.2416.2416.1616.16644
09 Mar 2616.0016.2016.0016.00187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.04 
Price to Sales:0.95 
Price to Book:1.50 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:1.04 
Revenue:375.23M 
EBITDA:47.66M 
Shares:16.51M 
Market Cap:260.18M 

TECHNICAL INDICATORS

MA5:15.820.4%
MA10:15.981.4%
MA20:16.534.9%
MA50:17.5511.4%
MA100:18.9120.0%
MA200:18.6418.3%
STO9:1.88 
STO14:0.84 
RSI14:18.62 
WPR14:-99.13 
MTM14:-1.48
ROC14:-0.09 
ATR:0.37 
Week High:16.444.3%
Week Low:15.601.0%
Month High:17.6211.8%
Month Low:15.6018.3%
Year High:21.6537.4%
Year Low:14.548.4%
Volatility:27.61 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.50
25 Apr 2024$0.50
28 Apr 2023$0.40
29 Apr 2022$0.24
29 Apr 2019$0.20