LSE, 0QBO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 597.2	CHANGE: 3.60	OPEN: 596.6	HIGH: 600.2	ASK: 0.0	VOLUME: 27.8K
LAST: 597.2	CHG(%): 0.61	PREV: 593.6	LOW: 595.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	602.8	630.6	599.4	622.8	43.7K
19 Aug 25	608.0	612.2	589.6	601.9	29.5K
18 Aug 25	607.8	614.2	603.6	613.8	63.8K
15 Aug 25	600.0	606.6	598.2	604.2	13.3K
14 Aug 25	605.0	609.1	599.0	601.6	8.3K
13 Aug 25	608.4	608.8	599.2	601.3	40.7K
12 Aug 25	603.8	611.0	603.6	604.0	4.7K
11 Aug 25	602.9	606.3	601.6	602.9	6.9K
08 Aug 25	610.3	611.0	601.4	602.0	11.5K
07 Aug 25	588.3	606.5	588.0	606.2	150.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

597.2