0L8ZCONTEXTVISION AB SEK0.2503/21/2023
LAST:

 8.131		CHANGE:
 0.13		OPEN:
8.131		HIGH:
8.131		ASK:
0.000		VOLUME:
33
CHANGE(%):
1.64		PREV:
8.000		LOW:
8.131		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/238.1318.1318.1318.131330
03/20/238.0008.0008.0008.0001,3270
03/14/238.0298.0298.0298.0291,1750
03/13/238.0198.0198.0198.019500
03/10/238.0898.0898.0898.0891,7050
03/08/238.4908.4908.4908.4901,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 10.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67