LSE, 0L8Z End of Day and Historical Share Prices [Contextvision AB]

LSE, 0L8Z: Contextvision AB

18 Nov 2025

LAST: 4.200	CHANGE: 0.00	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 54
LAST: 4.200	CHG(%): 0.00	PREV: 4.200	LOW: 4.200	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Nov 25	4.200	4.200	4.200	4.200	54
17 Nov 25	4.200	4.200	4.200	4.200	54
14 Nov 25	4.200	4.200	4.200	4.200	54
13 Nov 25	4.200	4.200	4.200	4.200	54
12 Nov 25	4.200	4.200	4.200	4.200	54
11 Nov 25	4.200	4.200	4.200	4.200	54
10 Nov 25	4.200	4.200	4.200	4.200	54
07 Nov 25	4.200	4.200	4.200	4.200	54
06 Nov 25	4.200	4.200	4.200	4.200	54
05 Nov 25	4.200	4.200	4.200	4.200	54

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 01, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	4.20	0.0%
MA10:	4.20	0.0%
MA20:	4.20	0.0%
MA50:	4.20	0.0%
MA100:	4.42	5.3%
Week High:	4.20	0.0%
Week Low:	4.20	0.0%
Month High:	4.20	0.0%
Month Low:	4.20

RECENT SPLITS

Date	Ratio
19 Aug 2020	10-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0L8Z: Contextvision AB

4.200

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

LSE, 0L8Z: Contextvision AB

4.200

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW