EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L8Z: ContextVision AB

09 Jan 2026
LAST:

3.800

CHANGE:
 0.36		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
180
CHG(%):
8.65		PREV:
4.160		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.8003.8003.8003.800180
08 Jan 264.1404.1604.1404.16018.3K
07 Jan 264.1404.1604.1404.16018.3K
06 Jan 264.1404.1604.1404.16018.3K
05 Jan 264.1404.1604.1404.16018.3K
02 Jan 264.1404.1604.1404.16018.3K
01 Jan 263.9803.9803.9803.98047
31 Dec 253.9803.9803.9803.98047
30 Dec 253.9803.9803.9803.98047
29 Dec 253.9803.9803.9803.98047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Book:3.50 
Profit Margin:0.03 
Return on Assets:-0.03 
Return on Equity:0.04 
Revenue:11.602B 
EBITDA:9.013B 

TECHNICAL INDICATORS

MA5:4.097.6%
MA10:4.056.6%
MA20:4.015.6%
MA50:4.036.0%
MA100:4.128.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.05 
ATR:0.04 
Week High:4.169.5%
Week Low:3.800.0%
Month High:4.2511.8%
Month Low:3.80
Volatility:76.59 

RECENT SPLITS

Date Ratio
19 Aug 202010-1