EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L8Z: Context Vision Ord Shs

01 Sep 2026
LAST:

4.210

CHANGE:
 0.01		OPEN:
4.210		HIGH:
4.210		ASK:
0.000		VOLUME:
100
CHG(%):
0.24		PREV:
4.220		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 264.2104.2104.2104.210100
31 Aug 264.2204.2204.2204.220184
28 Aug 264.2204.2204.2204.220183
27 Aug 263.7503.7503.7503.750538
26 Aug 263.4003.4003.4003.40064
25 Aug 263.4003.4003.4003.40064
24 Aug 263.4003.4003.4003.40064
21 Aug 263.4003.4003.4003.40064
20 Aug 263.4003.4003.4003.40064
19 Aug 263.4003.4003.4003.40064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
Price to Book:2.86 
Profit Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:11.602B 
EBITDA:9.013B 

TECHNICAL INDICATORS

MA5:3.966.3%
MA10:3.6814.4%
MA20:3.5418.9%
MA50:3.4621.8%
MA100:3.2728.8%
MA200:3.4721.3%
STO9:98.78 
STO14:98.78 
RSI14:98.80 
WPR14:-1.22 
MTM14:0.81
ROC14:0.24 
ATR:0.06 
Week High:4.220.2%
Week Low:3.4023.8%
Month High:4.220.2%
Month Low:3.4021.3%
Year High:4.353.3%
Year Low:3.0836.7%

RECENT SPLITS

Date Ratio
19 Aug 202010-1