EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L8Z: Contextvision AB

29 Jul 2026
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
64
CHG(%):
0.00		PREV:
3.400		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 263.4003.4003.4003.40064
28 Jul 263.4003.4003.4003.40064
27 Jul 263.4003.4003.4003.40064
24 Jul 263.4003.4003.4003.40064
23 Jul 263.4003.4003.4003.40064
22 Jul 263.4003.4003.4003.40064
21 Jul 263.4003.4003.4003.40064
20 Jul 263.4003.4003.4003.40064
17 Jul 263.4003.4003.4003.40064
16 Jul 263.4003.4003.4003.40064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
Price to Book:2.86 
Profit Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:11.602B 
EBITDA:9.013B 

TECHNICAL INDICATORS

MA5:3.400.0%
MA10:3.400.0%
MA20:3.400.0%
MA50:3.254.7%
MA100:3.167.5%
MA200:3.533.9%
Week High:3.400.0%
Week Low:3.400.0%
Month High:3.400.0%
Month Low:3.403.9%
Year High:4.9044.1%
Year Low:3.0810.4%
Volatility:35.36 

RECENT SPLITS

Date Ratio
19 Aug 202010-1