EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L8Z: Context Vision Ord Shs

18 Sep 2026
LAST:

4.710

CHANGE:
 0.37		OPEN:
4.710		HIGH:
4.710		ASK:
0.000		VOLUME:
100
CHG(%):
8.53		PREV:
4.340		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 264.7104.7104.7104.710100
17 Sep 264.3404.3404.3404.3400
16 Sep 264.3404.3404.3404.3400
15 Sep 264.3404.3404.3404.3402.8K
14 Sep 264.0504.0504.0504.05044
11 Sep 264.0504.0504.0504.05044
10 Sep 264.0504.0504.0504.05044
09 Sep 264.0504.0504.0504.050100
08 Sep 264.2104.2104.2104.21074
07 Sep 264.2104.2104.2104.21074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
Price to Book:2.86 
Profit Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:11.602B 
EBITDA:9.013B 

TECHNICAL INDICATORS

MA5:4.368.1%
MA10:4.2411.2%
MA20:4.0815.5%
MA50:3.6728.3%
MA100:3.4237.8%
MA200:3.4835.4%
STO9:100.00 
STO14:100.00 
RSI14:79.52 
MTM14:0.50
ROC14:0.12 
ATR:0.06 
Week High:4.710.0%
Week Low:4.0516.3%
Month High:4.710.0%
Month Low:3.4035.4%
Year High:4.710.0%
Year Low:3.0852.9%

RECENT SPLITS

Date Ratio
19 Aug 202010-1