EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L8Z: Contextvision AB

15 Jan 2026
LAST:

3.730

CHANGE:
 0.07		OPEN:
3.610		HIGH:
3.730		ASK:
0.000		VOLUME:
43.0K
CHG(%):
1.84		PREV:
3.800		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.6103.7303.6103.73043.0K
14 Jan 263.8003.8003.8003.800119
13 Jan 263.8003.8003.8003.800119
12 Jan 263.8003.8003.8003.800119
09 Jan 263.8003.8003.8003.800119
08 Jan 264.1404.1604.1404.16018.3K
07 Jan 264.1404.1604.1404.16018.3K
06 Jan 264.1404.1604.1404.16018.3K
05 Jan 264.1404.1604.1404.16018.3K
02 Jan 264.1404.1604.1404.16018.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Book:3.50 
Profit Margin:0.03 
Return on Assets:-0.03 
Return on Equity:0.04 
Revenue:11.602B 
EBITDA:9.013B 

TECHNICAL INDICATORS

MA5:3.791.5%
MA10:3.976.5%
MA20:3.986.6%
MA50:3.997.1%
MA100:4.109.8%
RSI14:29.51 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.06 
ATR:0.06 
Week High:4.1611.5%
Week Low:3.613.3%
Month High:4.1611.5%
Month Low:3.61

RECENT SPLITS

Date Ratio
19 Aug 202010-1