0L8ZCONTEXTVISION AB SEK0.2504/19/2024
LAST:

 6.367
CHANGE:
 0.09
OPEN:
6.367
HIGH:
6.367
ASK:
0.000
VOLUME:
381
CHANGE(%):
1.43
PREV:
6.459
LOW:
6.367
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/246.3676.3676.3676.3673810
04/18/246.4596.4596.4596.4592,2560
04/15/246.6416.6416.6416.641970
04/05/246.6796.6796.6796.6798750
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99