EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FXQ: Incus Investor Asa

05 Nov 2025
LAST:

1.520

CHANGE:
 0.00		OPEN:
1.520		HIGH:
1.520		ASK:
0.000		VOLUME:
85
CHG(%):
0.00		PREV:
1.520		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.5201.5201.5201.52085
04 Nov 251.5201.5201.5201.52085
03 Nov 251.5201.5201.5201.52085
31 Oct 251.5201.5201.5201.520100
30 Oct 251.5521.5521.5521.5521.5K
29 Oct 251.5521.5521.5521.5521.8K
28 Oct 251.6421.6421.5901.590301
27 Oct 251.6421.6421.5901.590300
24 Oct 251.5981.6281.5981.628196
23 Oct 251.5441.5441.5441.5441.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.530.4%
MA10:1.552.2%
MA20:1.551.9%
MA50:1.626.8%
MA100:1.583.8%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.552.1%
Week Low:1.520.0%
Month High:1.648.0%
Month Low:1.52

RECENT DIVIDENDS

Date Amount
21 Mar 2024$0.05