EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FXQ: Incus Investor Ord Shs

20 Feb 2026
LAST:

1.648

CHANGE:
 0.06		OPEN:
1.648		HIGH:
1.648		ASK:
0.000		VOLUME:
200
CHG(%):
3.63		PREV:
1.710		LOW:
1.648		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 261.6481.6481.6481.648200
19 Feb 261.7101.7101.7101.71078.4K
18 Feb 261.6411.6411.6411.641228
17 Feb 261.5381.5381.4761.4761.6K
16 Feb 261.5381.5381.4761.4761.6K
13 Feb 261.5381.5381.4761.4761.6K
12 Feb 261.5381.5381.4761.4761.6K
11 Feb 261.5381.5381.4761.4761.6K
10 Feb 261.5381.5381.4761.4761.6K
09 Feb 261.4461.4461.4461.446800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.593.6%
MA10:1.537.7%
MA20:1.4612.8%
MA50:1.4216.1%
MA100:1.4612.7%
MA200:1.546.9%
STO9:73.50
STO14:81.44 
RSI14:84.34 
WPR14:-18.56 
MTM14:0.27
ROC14:0.20 
ATR:0.05 
Week High:1.713.8%
Week Low:1.4811.7%
Month High:1.713.8%
Month Low:1.366.9%
Year High:2.6259.0%
Year Low:1.3621.5%
Volatility:9.91 

RECENT DIVIDENDS

Date Amount
21 Mar 2024$0.05