EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FXQ: Incus Investor Asa

21 Oct 2026
LAST:

1.433

CHANGE:
 0.00		OPEN:
1.433		HIGH:
1.433		ASK:
0.000		VOLUME:
220
CHG(%):
0.00		PREV:
1.433		LOW:
1.433		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.4331.4331.4331.433220
20 Oct 261.4331.4331.4331.433220
19 Oct 261.4331.4331.4331.433220
16 Oct 261.4331.4331.4331.433220
15 Oct 261.4331.4331.4331.433220
14 Oct 261.4331.4331.4331.433220
13 Oct 261.4331.4331.4331.433220
12 Oct 261.4331.4331.4331.433220
09 Oct 261.4331.4331.4331.433220
08 Oct 261.4331.4331.4331.433220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.430.0%
MA10:1.430.0%
MA20:1.430.3%
MA50:1.402.0%
MA100:1.420.9%
MA200:1.440.6%
STO14:93.75 
RSI14:94.12 
WPR14:-6.25 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.430.0%
Week Low:1.430.0%
Month High:1.430.0%
Month Low:1.430.6%
Year High:1.7119.4%
Year Low:1.365.6%
Volatility:11.39 

RECENT DIVIDENDS

Date Amount
21 Mar 2024$0.05