0FXQSCANA INDUSTRIER ASA NOK1.2510/04/2023
LAST:

 2.280		CHANGE:
 0.01		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
1,501
CHANGE(%):
0.44		PREV:
2.290		LOW:
2.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/232.2802.2802.2802.2801,5010
09/25/232.2902.2902.2902.2905,1580
09/22/232.4002.4002.4002.4001,5670
09/20/232.4302.4302.4302.4303,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78