EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FXQ: Incus Investor Asa

27 Apr 2026
LAST:

1.445

CHANGE:
 0.00		OPEN:
1.445		HIGH:
1.445		ASK:
0.000		VOLUME:
115
CHG(%):
0.00		PREV:
1.445		LOW:
1.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 261.4451.4451.4451.445115
24 Apr 261.4451.4451.4451.445115
23 Apr 261.4451.4451.4451.445115
22 Apr 261.4451.4451.4451.445113
21 Apr 261.4701.4701.4701.470500
20 Apr 261.4701.4701.4701.470500
17 Apr 261.4701.4701.4701.470500
16 Apr 261.4701.4701.4701.470500
15 Apr 261.4701.4701.4701.470500
14 Apr 261.3761.3761.3761.37674.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.450.3%
MA10:1.450.4%
MA20:1.412.2%
MA50:1.460.9%
MA100:1.431.0%
MA200:1.493.3%
STO14:73.40
RSI14:78.99 
WPR14:-26.60
MTM14:0.07
ROC14:0.05 
ATR:0.01 
Week High:1.471.7%
Week Low:1.450.0%
Month High:1.471.7%
Month Low:1.383.3%
Year High:2.0239.8%
Year Low:1.366.6%

RECENT DIVIDENDS

Date Amount
21 Mar 2024$0.05