EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LEC: Cardlytics Ord Shs

23 Jun 2026
LAST:

5.100

CHANGE:
 0.04		OPEN:
4.920		HIGH:
5.212		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.78		PREV:
5.140		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 264.9205.2124.9005.1003.0K
22 Jun 265.1105.1404.7705.1403.8K
19 Jun 264.9905.1904.9005.190657
18 Jun 264.9905.1904.9005.190639
17 Jun 265.0005.3755.0005.349340
16 Jun 265.1705.3305.1155.115100
15 Jun 265.6705.6705.3505.350294
12 Jun 265.1205.5005.1205.500100
11 Jun 264.8254.9604.6004.8452.9K
10 Jun 264.6804.9184.6104.6102.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:-0.08 
Price to Book:-9.04 
Profit Margin:-0.44 
Operating Margin:-0.19 
Return on Assets:-0.09 
Return on Equity:-3.41 
EPS Ratio:-2.12 
Revenue:251.18M 

TECHNICAL INDICATORS

MA5:5.191.8%
MA10:5.140.8%
MA20:2.8976.5%
MA50:1.65210.0%
MA100:1.27301.1%
MA200:1.40264.3%
STO9:30.91
STO14:88.86 
RSI14:87.75 
WPR14:-8.09 
MTM14:4.49
ROC14:7.31 
ATR:0.57 
Week High:5.385.4%
Week Low:4.776.9%
Month High:5.6711.2%
Month Low:0.55264.3%
Year High:5.6711.2%
Year Low:0.55827.3%