LSE, 0LEC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1.950	CHANGE: 0.07	OPEN: 1.900	HIGH: 1.980	ASK: 0.000	VOLUME: 2.1K
LAST: 1.950	CHG(%): 3.45	PREV: 1.885	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.070	1.120	1.040	1.045	54K
19 Aug 25	1.110	1.150	1.080	1.150	48.1K
18 Aug 25	1.200	1.200	1.080	1.130	97.5K
15 Aug 25	1.210	1.260	1.190	1.250	36.6K
14 Aug 25	1.280	1.280	1.180	1.205	24.9K
13 Aug 25	1.330	1.350	1.190	1.230	36K
12 Aug 25	1.140	1.190	1.040	1.190	65.6K
11 Aug 25	1.220	1.220	1.080	1.140	89.9K
08 Aug 25	1.290	1.300	1.170	1.200	131K
07 Aug 25	1.450	1.500	1.200	1.300	525.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950