EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LEC: Cardlytics Ord Shs

25 Aug 2026
LAST:

4.480

CHANGE:
 0.22		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
100
CHG(%):
5.24		PREV:
4.257		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 264.5004.5004.2804.480100
24 Aug 264.3404.3404.1304.257100
21 Aug 264.3614.3664.2914.291261
20 Aug 264.4404.4404.2904.290100
19 Aug 264.4504.8654.2504.2906.3K
18 Aug 264.0304.2303.8604.030188
17 Aug 264.2304.4203.9453.967152
14 Aug 264.4004.4004.0004.130417
13 Aug 264.1054.2504.0104.153175
12 Aug 263.7004.2223.7004.190324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
PEG Ratio:-0.29 
Price to Book:3.89 
Profit Margin:-0.53 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-5.13 
EPS Ratio:-2.12 
Revenue:190.0M 

TECHNICAL INDICATORS

MA5:4.323.7%
MA10:4.216.5%
MA20:4.0211.4%
MA50:4.284.7%
MA100:2.7562.8%
MA200:1.90136.3%
STO9:57.13
STO14:68.83
RSI14:62.95 
MTM14:0.73
ROC14:0.19 
ATR:0.36 
Week High:4.878.6%
Week Low:3.8616.1%
Month High:4.878.6%
Month Low:3.46136.3%
Year High:5.6726.6%
Year Low:0.55714.5%

RECENT SPLITS

Date Ratio
08 Jun 20260.1-1