LSE, 0ADS End of Day and Historical Share Prices []

20 Aug 2025

LAST: 156.1	CHANGE: 0.00	OPEN: 156.1	HIGH: 156.1	ASK: 0.0	VOLUME: 257
LAST: 156.1	CHG(%): 0.00	PREV: 156.1	LOW: 156.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	156.1	156.1	156.1	156.1	257
19 Aug 25	156.1	156.1	156.1	156.1	5
18 Aug 25	156.1	156.1	156.1	156.1	6
15 Aug 25	156.1	156.1	156.1	156.1	2
14 Aug 25	156.1	156.1	156.1	156.1	20
13 Aug 25	156.1	156.1	156.1	156.1	179
12 Aug 25	156.1	156.1	156.1	156.1	4
11 Aug 25	156.1	156.1	156.1	156.1	1
08 Aug 25	156.1	156.1	156.1	156.1	2
07 Aug 25	156.1	156.1	156.1	156.1	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.1