EODData

LSE, 0AAO: Alfen NV

12 Sep 2025
LAST:

9.331

CHANGE:
 0.01
OPEN:
9.176
HIGH:
9.374
ASK:
13.525
VOLUME:
29K
CHG(%):
0.15
PREV:
9.317
LOW:
9.110
BID:
12.240
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 259.1769.3749.1109.33129K
11 Sep 259.3369.3369.1749.31728.5K
10 Sep 259.1769.4509.1509.45058.8K
09 Sep 259.3569.3869.1249.13833.7K
08 Sep 259.4769.5449.3829.4805.6K
05 Sep 259.4349.5969.4139.5252.9K
04 Sep 259.6409.6509.4229.4733.5K
03 Sep 259.5009.6629.4529.4806.2K
02 Sep 259.6009.6009.3949.58113.5K
01 Sep 259.9469.9469.5389.58846.2K

COMPANY PROFILE

Name:Alfen NV
About:Alfen N.V., through its subsidiaries, engages in the design, engineering, development, production, and service of smart grid solutions, energy storage systems, and electric vehicle charging equipment. The company offers smart grid solutions, including secondary transformer substations for grid operators, devices for grid automation, and proprietary back-end systems for remote management and control of electricity grids, as well as micro-grids; and supplementary offerings to connect PV farms, EV fast-charging hubs, and industrial companies to the grid. It also provides energy storage systems comprising stationary and mobile battery energy storage solutions for load balancing, peak shaving, grid frequency control, and energy trading solutions, as well as embedded software and back-office solutions that enables remote monitoring, control, and support for storage applications. In addition, the company offers smart and connected electric vehicle chargers for use at the home, retail, workplace, and public locations, as well as an online management platform for charging infrastructure and standardized solutions for smart charging, load balancing, charging hubs, and plug and charge functionalities. It operates primarily in the Netherlands, Austria, Belgium, Finland, France, Germany, Italy, Norway, Poland, Spain, Sweden, Switzerland, the United Kingdom, and the rest of Europe. The company was founded in 1937 and is headquartered in Almere, the Netherlands.
Address:Hefbrugweg 79, Almere, Netherlands, 1332 AM
Website:https://alfen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.34
MA10:9.44
MA20:10.13
MA50:10.68
MA100:11.35
MA200:12.06
STO9:36.83
STO14:12.48
RSI14:25.45
WPR14:-87.15
MTM14:-1.31
ROC14:-0.12
ATR:0.32
Week High:9.60
Week Low:9.11
Month High:12.38
Month Low:9.11
Year High:17.82
Year Low:9.11
Volatility:23.06