EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NL1: PVA TePla AG

20 Mar 2026
LAST:

27.20

CHANGE:
 1.14		OPEN:
28.20		HIGH:
29.14		ASK:
0.00		VOLUME:
1.9K
CHG(%):
4.02		PREV:
28.34		LOW:
26.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2628.2029.1426.7827.201.9K
19 Mar 2627.3029.8427.2228.343.2K
18 Mar 2627.0627.7026.3827.181.7K
17 Mar 2626.2426.3025.9026.30100
16 Mar 2626.7026.8826.7026.76100
13 Mar 2626.7026.7026.2626.497.0K
12 Mar 2625.8026.8225.8026.82700
11 Mar 2626.8226.9025.9626.00852
10 Mar 2626.8427.4226.8427.044.3K
09 Mar 2625.2425.7624.8025.76243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.23 
Price to Sales:2.00 
Price to Book:3.56 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.59 
Revenue:247.24M 
EBITDA:28.93M 
Shares:21.75M 
Market Cap:591.6M 

TECHNICAL INDICATORS

MA5:27.160.2%
MA10:26.791.5%
MA20:26.771.6%
MA50:26.014.6%
MA100:24.3511.7%
MA200:24.4511.3%
STO9:31.25
STO14:35.29
RSI14:49.53
WPR14:-44.19
MTM14:0.32
ROC14:0.01 
ATR:1.30 
Week High:29.849.7%
Week Low:25.905.0%
Month High:29.849.7%
Month Low:24.5211.3%
Year High:31.0814.3%
Year Low:11.08145.5%

RECENT DIVIDENDS

Date Amount
20 Jun 2013$0.10
14 Jun 2012$0.15
01 Jul 2011$0.15