EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NL1: Pva Tepla AG

11 Dec 2025
LAST:

22.50

CHANGE:
 0.02		OPEN:
22.42		HIGH:
22.68		ASK:
0.00		VOLUME:
283
CHG(%):
0.09		PREV:
22.52		LOW:
22.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2522.4222.6822.4222.50283
10 Dec 2522.5222.5222.5222.52100
09 Dec 2523.2023.2022.4822.484.1K
08 Dec 2523.0823.3823.0223.02140
05 Dec 2523.1023.3022.8823.12100
04 Dec 2522.7422.7422.5822.66100
03 Dec 2522.3822.3822.0022.00100
02 Dec 2522.5822.9222.3222.322
01 Dec 2522.0823.1821.7823.181.3K
28 Nov 2521.9422.0221.7721.77528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:2.29 
Price to Book:3.88 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.59 
Revenue:254.43M 
EBITDA:38.39M 
Shares:21.75M 
Market Cap:489.38M 

TECHNICAL INDICATORS

MA5:22.731.0%
MA10:22.560.3%
MA20:21.743.5%
MA50:25.0211.2%
MA100:25.1211.6%
MA200:21.066.8%
STO9:36.23
STO14:63.03
RSI14:67.12 
WPR14:-31.19
MTM14:1.44
ROC14:0.07 
ATR:0.57 
Week High:23.383.9%
Week Low:22.420.4%
Month High:23.765.6%
Month Low:19.926.8%
Year High:31.0838.1%
Year Low:11.08103.1%

RECENT DIVIDENDS

Date Amount
20 Jun 2013$0.10
14 Jun 2012$0.15
01 Jul 2011$0.15