EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NL1: Pva Tepla Ord Shs

19 Feb 2026
LAST:

25.24

CHANGE:
 0.20		OPEN:
24.96		HIGH:
25.50		ASK:
0.00		VOLUME:
142
CHG(%):
0.80		PREV:
25.04		LOW:
24.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2624.9625.5024.7225.24142
18 Feb 2625.1225.1224.1825.041.0K
17 Feb 2624.1024.3223.5624.32100
16 Feb 2623.9424.2723.8023.941.6K
13 Feb 2623.3024.9823.3024.345.0K
12 Feb 2622.5023.3622.5022.781.9K
11 Feb 2622.4822.8822.4422.56856
10 Feb 2621.6422.7621.6422.407.0K
09 Feb 2620.9821.6820.9821.544.7K
06 Feb 2619.5820.7419.5820.743.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.23 
Price to Sales:2.00 
Price to Book:3.56 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.59 
Revenue:247.24M 
EBITDA:28.93M 
Shares:21.75M 
Market Cap:548.97M 

TECHNICAL INDICATORS

MA5:24.582.7%
MA10:23.298.4%
MA20:24.592.6%
MA50:24.513.0%
MA100:24.771.9%
MA200:23.467.6%
STO9:93.43 
STO14:80.89 
RSI14:43.16
WPR14:-19.11 
MTM14:-1.24
ROC14:-0.05 
ATR:1.34 
Week High:25.501.0%
Week Low:22.5012.2%
Month High:29.8818.4%
Month Low:19.587.6%
Year High:31.0823.1%
Year Low:11.08127.8%
Volatility:7.51 

RECENT DIVIDENDS

Date Amount
20 Jun 2013$0.10
14 Jun 2012$0.15
01 Jul 2011$0.15