LSE, 0NL1 End of Day and Historical Share Prices [TEPLA ORD NPV]

24 Sep 2025

LAST: 27.30	CHANGE: 0.30	OPEN: 26.82	HIGH: 27.30	ASK: 0.00	VOLUME: 207
LAST: 27.30	CHG(%): 1.11	PREV: 27.00	LOW: 26.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	26.82	27.30	26.82	27.30	207
23 Sep 25	27.86	28.28	27.00	27.00	617
22 Sep 25	27.40	27.92	27.22	27.88	1.5K
19 Sep 25	26.90	27.24	26.90	27.24	1.2K
18 Sep 25	26.54	27.12	26.54	26.96	1.2K
17 Sep 25	25.60	26.24	25.44	26.02	2.8K
16 Sep 25	27.80	27.82	27.04	27.08	575
15 Sep 25	27.60	27.90	27.44	27.56	4.1K
12 Sep 25	27.76	27.86	27.22	27.28	526
11 Sep 25	27.98	28.46	27.82	27.86	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.30