0NL1TEPLA ORD NPV06/30/2025
LAST:

 20.00		CHANGE:
 0.03		OPEN:
20.38		HIGH:
20.40		ASK:
0.00		VOLUME:
3,384
CHANGE(%):
0.13		PREV:
19.97		LOW:
19.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.3820.4019.9420.003,3840
06/27/2519.7820.0219.6319.9716,8260
06/26/2519.4419.5619.1219.4512,7430
06/25/2519.4319.5819.2919.2920,8870
06/24/2519.0819.2918.9619.246660
06/23/2518.6518.9018.5518.7114,0620
06/20/2518.6419.0718.4018.6722,9160
06/19/2518.2018.4018.0718.4013,0580
06/18/2518.6618.6818.2218.4011,6500
06/17/2518.9919.0818.9319.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.65 - 20.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87