EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NL1: Pva Tepla AG

04 Dec 2025
LAST:

22.66

CHANGE:
 0.66		OPEN:
22.74		HIGH:
22.74		ASK:
0.00		VOLUME:
100
CHG(%):
3.00		PREV:
22.00		LOW:
22.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2522.7422.7422.5822.66100
03 Dec 2522.3822.3822.0022.00100
02 Dec 2522.5822.9222.3222.322
01 Dec 2522.0823.1821.7823.181.3K
28 Nov 2521.9422.0221.7721.77528
27 Nov 2521.5421.9821.4421.7715.5K
26 Nov 2521.0021.2621.0021.14100
25 Nov 2521.2221.2820.8021.00910
24 Nov 2521.3221.3220.9021.066.4K
21 Nov 2520.4620.8220.2620.5221.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:2.29 
Price to Book:3.88 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.59 
Revenue:254.43M 
EBITDA:38.39M 
Shares:21.75M 
Market Cap:492.86M 

TECHNICAL INDICATORS

MA5:22.391.2%
MA10:21.744.2%
MA20:21.724.3%
MA50:25.5012.5%
MA100:25.0810.7%
MA200:20.838.8%
STO9:76.15
STO14:81.81 
RSI14:67.77 
WPR14:-18.19 
MTM14:2.34
ROC14:0.12 
ATR:0.69 
Week High:23.182.3%
Week Low:21.445.7%
Month High:25.3812.0%
Month Low:19.928.8%
Year High:31.0837.2%
Year Low:11.08104.5%

RECENT DIVIDENDS

Date Amount
20 Jun 2013$0.10
14 Jun 2012$0.15
01 Jul 2011$0.15