EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NL1: Pva Tepla AG

20 Nov 2025
LAST:

21.02

CHANGE:
 0.06		OPEN:
21.66		HIGH:
21.84		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
21.08		LOW:
21.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2521.6621.8421.0221.02100
19 Nov 2520.7021.2820.7021.08100
18 Nov 2520.0820.7420.0020.74131
17 Nov 2520.2820.6819.9220.3257.5K
14 Nov 2520.8620.9020.0220.4910.8K
13 Nov 2520.9421.6420.7820.92329.2K
12 Nov 2522.6423.4621.5021.501.2K
11 Nov 2523.7623.7623.1423.28112
10 Nov 2524.2624.3623.6823.882
07 Nov 2524.0624.0823.7823.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:2.29 
Price to Book:3.88 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.59 
Revenue:254.43M 
EBITDA:38.39M 
Shares:21.75M 
Market Cap:457.19M 

TECHNICAL INDICATORS

MA5:20.731.4%
MA10:21.703.2%
MA20:24.1014.6%
MA50:26.5826.4%
MA100:25.0119.0%
MA200:20.452.8%
STO9:17.29 
STO14:11.01 
RSI14:11.82 
WPR14:-88.40 
MTM14:-5.32
ROC14:-0.20 
ATR:0.90 
Week High:21.843.9%
Week Low:19.925.5%
Month High:31.0847.9%
Month Low:19.922.8%
Year High:31.0847.9%
Year Low:10.8993.0%
Volatility:15.94 

RECENT DIVIDENDS

Date Amount
20 Jun 2013$0.10
14 Jun 2012$0.15
01 Jul 2011$0.15