EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8A: Technip Energies NV

14 Nov 2025
LAST:

35.12

CHANGE:
 0.61		OPEN:
35.60		HIGH:
35.64		ASK:
0.00		VOLUME:
6.2K
CHG(%):
1.71		PREV:
35.73		LOW:
35.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2535.6035.6435.0435.126.2K
13 Nov 2535.7435.9735.5635.7325.9K
12 Nov 2535.8636.4235.6036.2437.5K
11 Nov 2535.4636.0835.4635.99139.8K
10 Nov 2534.8435.5834.8435.486.4K
07 Nov 2534.9035.0034.2234.91112.4K
06 Nov 2535.7235.8034.9234.96567.4K
05 Nov 2535.2436.1235.2235.8145.7K
04 Nov 2535.6836.0834.9835.43578.3K
03 Nov 2535.5136.0835.0035.00379.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.94 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:1.54 
Revenue:7.28B 
EBITDA:533.5M 

TECHNICAL INDICATORS

MA5:35.711.7%
MA10:35.471.0%
MA20:36.082.7%
MA50:38.329.1%
MA100:38.399.3%
MA200:34.541.7%
STO9:14.08 
STO14:17.55 
RSI14:36.43 
WPR14:-80.74 
MTM14:-2.07
ROC14:-0.06 
ATR:1.03 
Week High:36.423.7%
Week Low:34.222.6%
Month High:38.6610.1%
Month Low:33.741.7%
Year High:54.7055.7%
Year Low:22.2258.1%
Volatility:10.38 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.85
21 May 2024$0.57
22 May 2023$0.52