LSE, 0A8A End of Day and Historical Share Prices []

04 Aug 2025

LAST: 38.68	CHANGE: 0.16	OPEN: 38.76	HIGH: 39.32	ASK: 0.00	VOLUME: 37K
LAST: 38.68	CHG(%): 0.40	PREV: 38.84	LOW: 38.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	41.00	41.02	40.54	40.60	13.6K
19 Aug 25	41.18	41.38	40.96	41.00	6.2K
18 Aug 25	40.64	41.08	40.62	40.86	10.1K
15 Aug 25	40.72	41.00	40.46	40.60	18K
14 Aug 25	40.38	40.64	40.06	40.38	48.3K
13 Aug 25	41.70	41.74	40.40	40.80	192K
12 Aug 25	41.14	41.64	40.84	41.01	41.3K
11 Aug 25	40.00	40.58	39.98	40.36	13.4K
08 Aug 25	40.02	40.12	39.82	40.06	6.4K
07 Aug 25	40.08	40.22	39.84	40.08	36.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.68