EODData

LSE, 0QMS: Dormakaba Holding AG

16 Oct 2025
LAST:

689.3

CHANGE:
 4.93
OPEN:
697.0
HIGH:
696.0
ASK:
0.0
VOLUME:
6.4K
CHG(%):
0.72
PREV:
688.1
LOW:
687.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25697.0696.0687.0689.36.4K
15 Oct 25697.0697.0688.0688.1413
14 Oct 25695.0703.0691.0701.11.7K
13 Oct 25707.0710.0697.0698.0100
10 Oct 25713.0715.0704.0710.0100
09 Oct 25718.0719.5710.0713.0313
08 Oct 25721.0721.0709.9711.53.3K
07 Oct 25729.0729.0719.0723.14.5K
06 Oct 25715.0726.0715.0721.53.9K
03 Oct 25727.0727.0715.0722.32.9K

COMPANY PROFILE

Name:Dormakaba Holding AG
About:dormakaba Holding AG provides access and security solutions worldwide. It offers door hardware products, including door closers, locks, fittings, emergency exits, and panic hardware; interior glass systems comprising manual sliding, manual single and double action door, fittings for glass assemblies, and horizontal sliding walls; and entrance systems, such as swing operators, automatic sliding doors, sliding door operators, revolving doors, security revolving doors and interlocks, sensor barriers and speed gates, and turnstiles. The company also provides mechanical key systems, including cylinder locks with reversible keys; electronic access and data comprising electronic cylinders, electronic door locks, digital door locks, card readers and peripherals, and time and attendance; lodging systems that include access management systems, electronic hotel locks, and perimeter access; and safe locks under the Axessor Appex Series, Axxesor, Paxos, Cencon, CenconX, Auditcon, LA GARD electronic, Mauer electronic, Mauer mechanical, LA GARD mechanical, X-0 series brands. In addition, it offers access control, accessibility, fire protection, hygiene and infection prevention, mobile access, people flow and security, touch-free access, and automatic door systems solutions. The company serves the airport, healthcare, hospitality, multihousing, office, residential, and utilities industries. dormakaba Holding AG was founded in 1862 and is headquartered in Rumlang, Switzerland.
Address:Hofwisenstrasse 24, Rumlang, Switzerland, 8153
Website:https://www.dormakaba.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.52 
EPS Ratio:24.10 
DivYield:0.01 
Div/Share:9.20 
Price to Book:10.68 
Price to Sales:1.05 
EBITDA:399.6M 
Shares:4.19M 
Market Cap:2.886B 

TECHNICAL INDICATORS

MA5:698.031.3%
MA10:708.152.7%
MA20:715.333.8%
MA50:735.546.7%
MA100:738.387.1%
MA200:707.102.6%
STO9:12.05 
STO14:10.97 
RSI14:39.30 
WPR14:-86.46 
MTM14:-23.96
ROC14:-0.03 
ATR:12.45 
Week High:719.504.4%
Week Low:686.990.3%
Month High:749.008.7%
Month Low:686.992.6%
Year High:798.0015.8%
Year Low:573.0020.3%
Volatility:6.38 

RECENT DIVIDENDS

Date Amount
14 Oct 2024$0.08
09 Oct 2023$0.05
13 Oct 2022$0.06
14 Oct 2021$0.06
22 Oct 2020$0.05
24 Oct 2019$0.16
25 Oct 2018$0.15
19 Oct 2017$0.14
20 Oct 2016$0.12
22 Oct 2015$0.12