EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera Msci China A Sha

13 Mar 2026
LAST:

30.63

CHANGE:
 0.23		OPEN:
30.63		HIGH:
30.63		ASK:
0.00		VOLUME:
9
CHG(%):
0.76		PREV:
30.40		LOW:
30.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2630.6330.6330.6330.639
12 Mar 2630.4030.4030.4030.40100
11 Mar 2630.7130.7530.7130.75107
10 Mar 2630.7530.7530.7130.75104
09 Mar 2629.8529.9729.8529.97100
06 Mar 2629.9829.9829.9829.985
05 Mar 2630.1730.1730.1030.10100
04 Mar 2630.1630.1630.1630.16100
03 Mar 2629.6529.8329.5629.56100
02 Mar 2630.7530.7930.7530.7830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.500.4%
MA10:30.311.1%
MA20:30.510.4%
MA50:30.830.6%
MA100:30.640.0%
MA200:28.806.3%
STO9:90.00 
STO14:76.23
RSI14:46.11
WPR14:-23.77
MTM14:-0.03
ROC14:0.00 
ATR:0.33 
Week High:30.750.4%
Week Low:29.852.6%
Month High:30.981.1%
Month Low:29.566.3%
Year High:31.934.2%
Year Low:20.7547.6%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50