EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera Msci China A Sha

08 Jan 2026
LAST:

31.50

CHANGE:
 0.35		OPEN:
31.45		HIGH:
31.50		ASK:
0.00		VOLUME:
4.0K
CHG(%):
1.08		PREV:
31.93		LOW:
31.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2631.4531.5031.4531.504.0K
07 Jan 2631.5831.5831.5731.58166
06 Jan 2631.9231.9331.9031.93101
05 Jan 2631.4831.5031.4031.50131
02 Jan 2631.3031.3031.2931.2914
01 Jan 2630.8730.8730.8730.870
31 Dec 2530.8730.8730.8730.870
30 Dec 2530.9931.0030.9931.00100
29 Dec 2530.7230.8430.7130.71100
26 Dec 2530.8630.8630.8630.863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.440.2%
MA10:31.151.1%
MA20:30.882.0%
MA50:30.493.3%
MA100:29.945.2%
MA200:27.0516.4%
STO9:71.64
STO14:74.74
RSI14:69.49 
WPR14:-25.26
MTM14:0.96
ROC14:0.03 
ATR:0.18 
Week High:31.931.4%
Week Low:30.872.0%
Month High:31.931.4%
Month Low:30.2216.4%
Year High:31.931.4%
Year Low:20.7551.8%

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50