EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera MSCI China A Share Et

22 May 2026
LAST:

33.10

CHANGE:
 0.05		OPEN:
33.14		HIGH:
33.14		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
33.05		LOW:
33.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2633.1433.1433.1033.10100
21 May 2633.0533.0533.0533.05100
20 May 2633.4733.4733.4633.47125
19 May 2633.2633.3533.2133.35100
18 May 2633.5233.6033.5233.52419
15 May 2633.6433.7133.6433.71119
14 May 2634.3434.4134.2334.23100
13 May 2635.2735.2735.2735.270
12 May 2634.4934.5034.4234.49291
11 May 2634.4934.5034.4234.49291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.300.6%
MA10:33.872.3%
MA20:33.611.5%
MA50:32.043.3%
MA100:31.435.3%
MA200:30.618.1%
STO9:2.43 
STO14:2.43 
RSI14:45.08
WPR14:-97.57 
MTM14:-0.42
ROC14:-0.01 
ATR:0.37 
Week High:33.711.8%
Week Low:33.050.2%
Month High:35.276.5%
Month Low:32.748.1%
Year High:35.276.5%
Year Low:23.4541.2%

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50