EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera MSCI China A Share Et

05 May 2026
LAST:

33.52

CHANGE:
 0.06		OPEN:
33.50		HIGH:
33.54		ASK:
0.00		VOLUME:
209
CHG(%):
0.18		PREV:
33.58		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2633.5033.5433.5033.52209
04 May 2633.6533.6933.5833.5810
01 May 2633.6433.6433.5833.58100
30 Apr 2632.7832.7832.7432.744
29 Apr 2632.7832.7832.7432.744
28 Apr 2632.7432.7832.7432.74100
27 Apr 2632.9132.9232.9032.90147
24 Apr 2633.0133.0133.0033.00100
23 Apr 2633.1633.1633.1133.16100
22 Apr 2633.0633.0633.0633.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.230.9%
MA10:33.101.3%
MA20:32.622.8%
MA50:31.147.7%
MA100:31.038.0%
MA200:30.0811.4%
STO9:82.19 
STO14:83.81 
RSI14:76.35 
WPR14:-6.38 
MTM14:0.88
ROC14:0.03 
ATR:0.18 
Week High:33.690.5%
Week Low:32.742.4%
Month High:33.690.5%
Month Low:29.7011.4%
Year High:33.690.5%
Year Low:23.3743.4%
Volatility:11.80 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50