EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera MSCI China A Share Et

04 Aug 2026
LAST:

33.23

CHANGE:
 0.45		OPEN:
33.13		HIGH:
33.23		ASK:
0.00		VOLUME:
100
CHG(%):
1.38		PREV:
32.78		LOW:
33.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2633.1333.2333.0633.23100
03 Aug 2632.7632.7832.7632.7862
31 Jul 2633.0533.0533.0533.051
30 Jul 2633.1833.3133.1833.31100
29 Jul 2633.2133.2133.1533.155
28 Jul 2633.1833.1833.0733.18100
27 Jul 2633.9633.9833.9633.98100
24 Jul 2633.6633.6633.6633.66100
23 Jul 2633.9733.9733.9433.97100
22 Jul 2634.1034.1034.1034.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.110.4%
MA10:33.440.6%
MA20:33.450.7%
MA50:33.771.6%
MA100:32.960.8%
MA200:31.804.5%
STO9:37.83
STO14:47.57
RSI14:43.36
WPR14:-52.43
MTM14:-0.14
ROC14:0.00 
ATR:0.45 
Week High:33.310.2%
Week Low:32.761.4%
Month High:34.122.7%
Month Low:32.414.5%
Year High:35.376.4%
Year Low:25.3231.3%
Volatility:24.98 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50