LSE, 0JRY End of Day and Historical Share Prices [Kraneshares Bosera Msci China A Sha]

23 Oct 2025

LAST: 30.12	CHANGE: 0.23	OPEN: 30.06	HIGH: 30.12	ASK: 0.00	VOLUME: 689
LAST: 30.12	CHG(%): 0.77	PREV: 29.89	LOW: 30.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	30.06	30.12	30.06	30.12	689
22 Oct 25	29.90	29.90	29.89	29.89	100
21 Oct 25	29.88	29.91	29.88	29.91	100
20 Oct 25	29.49	29.49	29.44	29.49	137
17 Oct 25	29.30	29.30	29.30	29.30	8
16 Oct 25	29.67	29.71	29.67	29.71	100
15 Oct 25	29.51	29.51	29.51	29.51	9
14 Oct 25	28.87	28.93	28.87	28.91	670
13 Oct 25	29.42	29.42	29.42	29.42	120
10 Oct 25	29.76	29.76	28.44	28.44	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.12