EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera MSCI China A Share Et

24 Jun 2026
LAST:

33.96

CHANGE:
 0.29		OPEN:
33.88		HIGH:
33.96		ASK:
0.00		VOLUME:
100
CHG(%):
0.86		PREV:
34.25		LOW:
33.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2633.8833.9633.8833.96100
23 Jun 2634.3334.3334.1734.25100
22 Jun 2635.3735.3735.3135.31223
19 Jun 2634.7634.7634.7234.720
18 Jun 2634.7234.7634.7234.720
17 Jun 2634.3134.3534.3134.3529
16 Jun 2634.3534.4034.3534.37100
15 Jun 2634.6534.6734.6534.67281
12 Jun 2633.9033.9133.9033.91100
11 Jun 2633.0233.0232.9433.021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.591.9%
MA10:34.331.1%
MA20:34.130.5%
MA50:33.730.7%
MA100:32.105.8%
MA200:31.278.6%
STO9:3.42 
STO14:41.74
RSI14:46.99
WPR14:-57.20
MTM14:0.48
ROC14:0.01 
ATR:0.52 
Week High:35.374.2%
Week Low:33.880.2%
Month High:35.374.2%
Month Low:32.888.6%
Year High:35.374.2%
Year Low:24.1440.7%
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50