EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera MSCI China A Share Et

11 Sep 2026
LAST:

32.48

CHANGE:
 0.06		OPEN:
32.49		HIGH:
32.49		ASK:
0.00		VOLUME:
100
CHG(%):
0.19		PREV:
32.42		LOW:
32.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2632.4932.4932.4832.48100
10 Sep 2632.4932.5532.4232.42104
09 Sep 2632.8432.8532.8032.84100
08 Sep 2632.6732.7532.6732.74100
07 Sep 2632.7532.8632.7532.8616
04 Sep 2632.7832.8632.7832.86100
03 Sep 2632.5232.5832.5232.58100
02 Sep 2632.6532.6532.6032.63165
01 Sep 2632.9132.9232.7132.91100
31 Aug 2633.1733.1933.1533.1533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.670.6%
MA10:32.750.8%
MA20:32.981.5%
MA50:33.282.5%
MA100:33.573.3%
MA200:32.210.8%
STO9:12.08 
STO14:7.85 
RSI14:41.71
WPR14:-92.15 
MTM14:-0.35
ROC14:-0.01 
ATR:0.18 
Week High:32.861.2%
Week Low:32.420.2%
Month High:33.924.4%
Month Low:32.420.8%
Year High:35.378.9%
Year Low:28.4414.2%
Volatility:9.17 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50