EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera Msci China A Sha

31 Oct 2025
LAST:

30.28

CHANGE:
 0.76		OPEN:
30.26		HIGH:
30.28		ASK:
0.00		VOLUME:
178
CHG(%):
2.44		PREV:
31.04		LOW:
30.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2530.2630.2830.2530.28178
30 Oct 2531.0431.0431.0431.04100
29 Oct 2531.3331.3331.3331.33100
28 Oct 2531.0331.0331.0231.02100
27 Oct 2531.0931.0931.0931.09100
24 Oct 2530.5830.5930.5830.58100
23 Oct 2530.0630.1230.0630.12688
22 Oct 2529.9029.9029.8929.89100
21 Oct 2529.8829.9129.8829.91100
20 Oct 2529.4929.4929.4429.49137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.952.2%
MA10:30.480.6%
MA20:30.000.9%
MA50:29.522.6%
MA100:27.3210.8%
MA200:25.4119.2%
STO9:27.23
STO14:56.67
RSI14:58.67
WPR14:-43.33
MTM14:1.37
ROC14:0.05 
ATR:0.36 
Week High:31.333.5%
Week Low:30.250.1%
Month High:31.333.5%
Month Low:28.4419.2%
Year High:31.333.5%
Year Low:20.7546.0%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50