EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera MSCI China A Share Et

10 Apr 2026
LAST:

31.44

CHANGE:
 0.46		OPEN:
31.54		HIGH:
31.54		ASK:
0.00		VOLUME:
100
CHG(%):
1.47		PREV:
30.99		LOW:
31.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2631.5431.5431.4231.44100
09 Apr 2630.9630.9930.9630.99100
08 Apr 2631.1831.1831.1831.18100
07 Apr 2629.7629.7729.7029.77100
06 Apr 2629.9930.0029.9930.003
03 Apr 2629.9930.0029.9930.003
02 Apr 2630.0030.0030.0030.00100
01 Apr 2630.2930.3930.2830.39192
31 Mar 2629.8429.8829.8329.83590
30 Mar 2629.6429.6829.6429.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.672.5%
MA10:30.333.7%
MA20:30.144.3%
MA50:30.373.5%
MA100:30.602.8%
MA200:29.426.9%
STO9:94.51 
STO14:95.42 
RSI14:66.91 
MTM14:2.02
ROC14:0.07 
ATR:0.37 
Week High:31.540.3%
Week Low:29.705.9%
Month High:31.540.3%
Month Low:29.366.9%
Year High:31.931.6%
Year Low:22.2241.5%
Volatility:14.90 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50