EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera MSCI China A Share Et

19 Aug 2026
LAST:

33.01

CHANGE:
 0.78		OPEN:
33.09		HIGH:
33.09		ASK:
0.00		VOLUME:
184
CHG(%):
2.30		PREV:
33.78		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2633.0933.0933.0033.01184
18 Aug 2633.7833.7833.7833.78100
17 Aug 2633.8733.9233.8733.92100
14 Aug 2633.4033.4533.4033.41100
13 Aug 2633.5833.5833.5833.58100
12 Aug 2633.7333.7533.7033.73100
11 Aug 2633.4733.4933.4133.41100
10 Aug 2633.7833.8233.7833.81125
07 Aug 2633.9733.9733.9733.9718
06 Aug 2633.6633.7233.6633.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.541.6%
MA10:33.641.9%
MA20:33.511.5%
MA50:33.702.1%
MA100:33.381.1%
MA200:31.973.2%
STO14:19.05 
RSI14:46.49
WPR14:-80.92 
MTM14:-0.05
ROC14:0.00 
ATR:0.32 
Week High:33.922.8%
Week Low:33.000.0%
Month High:34.123.4%
Month Low:32.763.2%
Year High:35.377.2%
Year Low:26.6224.0%
Volatility:25.24 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50