EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera MSCI China A Share Et

07 Jul 2026
LAST:

33.16

CHANGE:
 0.05		OPEN:
33.18		HIGH:
33.18		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.14		PREV:
33.21		LOW:
33.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2633.1833.1833.1033.162.5K
06 Jul 2633.2233.2233.2133.21100
03 Jul 2632.9833.0332.9832.9843
02 Jul 2633.0333.0332.9832.98100
01 Jul 2633.9033.9533.7433.90141
30 Jun 2634.3934.3934.3434.39238
29 Jun 2633.7833.8233.7633.82100
26 Jun 2633.5633.7433.5633.741.0K
25 Jun 2634.6234.6234.4634.47100
24 Jun 2633.8833.9633.8833.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.250.3%
MA10:33.661.5%
MA20:33.952.4%
MA50:33.862.1%
MA100:32.382.4%
MA200:31.445.5%
STO9:11.05 
STO14:7.59 
RSI14:39.88 
WPR14:-92.22 
MTM14:-1.56
ROC14:-0.04 
ATR:0.49 
Week High:34.393.7%
Week Low:32.980.6%
Month High:35.376.7%
Month Low:32.885.5%
Year High:35.376.7%
Year Low:24.5435.1%
Volatility:22.88 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50