EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera Msci China A Sha

03 Feb 2026
LAST:

30.35

CHANGE:
 0.21		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
351
CHG(%):
0.70		PREV:
30.56		LOW:
30.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2630.4030.4030.3530.35351
02 Feb 2630.5130.5630.5130.56156
30 Jan 2630.9830.9830.8330.83266
29 Jan 2631.1331.1431.0531.051.5K
28 Jan 2630.9730.9730.7930.80381
27 Jan 2630.8930.9530.8930.95100
26 Jan 2630.8730.9530.8730.90748
23 Jan 2630.6130.6630.6130.66228
22 Jan 2631.1831.2331.1631.231.5K
21 Jan 2631.1031.2931.1031.282.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.721.2%
MA10:30.861.7%
MA20:31.142.6%
MA50:30.861.7%
MA100:30.420.2%
MA200:27.859.0%
RSI14:35.47 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.04 
ATR:0.26 
Week High:31.142.6%
Week Low:30.350.0%
Month High:31.935.2%
Month Low:30.359.0%
Year High:31.935.2%
Year Low:20.7546.3%
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50