EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRY: Kraneshares Bosera Msci China A Sha

16 Dec 2025
LAST:

30.22

CHANGE:
 0.34		OPEN:
30.22		HIGH:
30.22		ASK:
0.00		VOLUME:
100
CHG(%):
1.11		PREV:
30.56		LOW:
30.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2530.2230.2230.2230.22100
15 Dec 2530.5630.5630.5430.56100
12 Dec 2530.6330.6330.6330.6317
11 Dec 2530.6330.6330.6330.63100
10 Dec 2530.7530.7530.7530.751
09 Dec 2530.7930.7930.7930.79100
08 Dec 2530.8330.8330.8330.83100
05 Dec 2530.6330.6630.6330.66100
04 Dec 2530.3630.3630.3330.36100
03 Dec 2530.2430.2430.1830.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.561.1%
MA10:30.571.1%
MA20:30.220.0%
MA50:30.150.2%
MA100:29.123.8%
MA200:26.5014.1%
STO14:38.58
RSI14:59.90
WPR14:-61.38
MTM14:0.38
ROC14:0.01 
ATR:0.15 
Week High:30.791.9%
Week Low:30.220.0%
Month High:30.832.0%
Month Low:29.1714.1%
Year High:31.333.7%
Year Low:20.7545.7%
Volatility:10.35 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.51
18 Dec 2023$0.48
14 Dec 2022$6.25
29 Dec 2021$3.94
29 Dec 2020$0.30
27 Dec 2019$0.50