EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HST: Campbell Soup CO

10 Oct 2025
LAST:

30.37

CHANGE:
 0.32		OPEN:
30.09		HIGH:
30.45		ASK:
0.00		VOLUME:
71.4K
CHG(%):
1.05		PREV:
30.05		LOW:
29.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2530.0930.4529.9430.3771.4K
09 Oct 2530.7730.7729.9630.052.7K
08 Oct 2531.1231.1230.4930.553.1K
07 Oct 2531.3531.3830.8430.843K
06 Oct 2532.0032.0031.0631.231.2K
03 Oct 2531.6332.0731.5831.76776
02 Oct 2532.1932.1931.3131.642.1K
01 Oct 2531.5032.0331.4131.533K
30 Sep 2530.9731.7030.9331.663.2K
29 Sep 2532.0832.0830.9031.551.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
EPS Ratio:3.12 
Price to Book:2.33 
Shares:301.03M 
Market Cap:9.141B 

TECHNICAL INDICATORS

MA5:30.610.8%
MA10:31.122.5%
MA20:32.175.9%
MA50:32.456.9%
MA100:32.416.7%
MA200:35.4216.6%
STO9:14.72 
STO14:7.71 
RSI14:25.40 
WPR14:-91.53 
MTM14:-3.41
ROC14:-0.10 
ATR:0.74 
Week High:32.075.6%
Week Low:29.941.4%
Month High:34.1412.4%
Month Low:29.9416.6%
Year High:48.9861.3%
Year Low:29.483.0%
Volatility:19.42