EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RAD: OSE Immunotherapeutics S.A.

05 Feb 2026
LAST:

4.604

CHANGE:
 0.10		OPEN:
4.604		HIGH:
4.604		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
4.704		LOW:
4.604		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.6044.6044.6044.6040
04 Feb 264.7784.7784.7044.70441
03 Feb 264.7784.7784.7044.70441
02 Feb 264.7784.7784.7044.70441
30 Jan 264.7504.7504.7504.750100
29 Jan 264.9504.9504.9204.920100
28 Jan 264.8744.8744.8744.87417
27 Jan 264.8744.8744.8744.87417
26 Jan 264.8744.8744.8744.874100
23 Jan 264.8484.8804.8484.8801.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-288.24 
Price to Sales:0.78 
Price to Book:1.78 
Profit Margin:0.45 
Operating Margin:-22.72 
Return on Assets:0.27 
Return on Equity:0.86 
EPS Ratio:-0.93 
Revenue:83.44M 
EBITDA:43.95M 
Shares:14.61M 
Market Cap:67.27M 

TECHNICAL INDICATORS

MA5:4.691.9%
MA10:4.794.0%
MA20:4.814.5%
MA50:4.967.7%
MA100:5.4819.1%
MA200:5.6723.2%
RSI14:34.77 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:4.957.5%
Week Low:4.600.0%
Month High:5.3516.2%
Month Low:4.6023.2%
Year High:7.6465.9%
Year Low:4.600.0%
Volatility:21.71