LSE, 0RAD End of Day and Historical Share Prices []

13 Oct 2025

LAST: 6.748	CHANGE: 0.14	OPEN: 6.705	HIGH: 6.748	ASK: 0.000	VOLUME: 1.7K
LAST: 6.748	CHG(%): 2.17	PREV: 6.605	LOW: 6.705	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	6.705	6.748	6.705	6.748	1.7K
10 Oct 25	6.950	6.950	6.605	6.605	165
09 Oct 25	6.790	6.820	6.700	6.700	166
08 Oct 25	6.800	6.805	6.770	6.770	112
07 Oct 25	6.680	6.680	6.680	6.680	2.1K
06 Oct 25	7.000	7.000	6.742	6.742	2.1K
03 Oct 25	7.185	7.185	6.875	6.875	364
02 Oct 25	7.340	7.640	7.112	7.112	428
01 Oct 25	6.885	7.260	6.880	7.175	1.5K
30 Sep 25	6.265	6.710	6.265	6.710	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.748