LSE, 0RAD End of Day and Historical Share Prices []

21 Aug 2025

LAST: 6.485	CHANGE: 0.00	OPEN: 6.590	HIGH: 6.595	ASK: 0.000	VOLUME: 254
LAST: 6.485	CHG(%): 0.00	PREV: 6.485	LOW: 6.485	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.590	6.595	6.485	6.485	254
20 Aug 25	6.590	6.595	6.485	6.485	250
19 Aug 25	6.660	6.815	6.660	6.815	100
18 Aug 25	6.705	6.945	6.640	6.885	100
15 Aug 25	6.665	6.665	6.650	6.665	167
14 Aug 25	6.398	6.435	6.360	6.430	113
13 Aug 25	6.400	6.400	6.345	6.345	131
12 Aug 25	6.070	6.100	5.960	5.960	51
11 Aug 25	6.070	6.100	5.960	5.960	51
08 Aug 25	6.030	6.105	6.030	6.105	416

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.485