EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Y: MSCI Ord Shs

16 Jul 2026
LAST:

634.0

CHANGE:
 6.91		OPEN:
617.4		HIGH:
635.0		ASK:
0.0		VOLUME:
131
CHG(%):
1.10		PREV:
627.1		LOW:
605.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26617.4635.0605.0634.0131
15 Jul 26608.8630.3603.0627.1623
14 Jul 26619.0630.0595.8607.6147
13 Jul 26605.3620.0588.3618.2454
10 Jul 26603.4620.0591.9603.1100
09 Jul 26622.4623.0596.9599.4109
08 Jul 26614.0620.0589.1605.91.0K
07 Jul 26613.4620.0604.0608.5152
06 Jul 26615.0615.0590.0610.71.2K
03 Jul 26580.0603.9580.0597.9194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
Price to Book:-15.79 
Profit Margin:0.41 
Operating Margin:0.54 
Return on Assets:0.21 
Return on Equity:0.27 
EPS Ratio:9.11 
Revenue:3.239B 
EBITDA:1.899B 

TECHNICAL INDICATORS

MA5:618.012.6%
MA10:611.253.7%
MA20:593.196.9%
MA50:596.046.4%
MA100:579.089.5%
MA200:572.3510.8%
STO9:97.24 
STO14:98.74 
RSI14:76.66 
MTM14:76.51
ROC14:0.14 
ATR:27.37 
Week High:635.000.2%
Week Low:588.287.8%
Month High:635.000.2%
Month Low:540.0010.8%
Year High:655.003.3%
Year Low:500.0026.8%
Volatility:21.43 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.05
14 Nov 2025$1.80
15 Aug 2025$1.80
16 May 2025$1.80
14 Feb 2025$1.80
15 Nov 2024$1.60
16 Aug 2024$1.60
16 May 2024$1.60
15 Feb 2024$1.60
08 Nov 2023$1.38