EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Y: Msci INC

19 Dec 2025
LAST:

570.0

CHANGE:
 5.02		OPEN:
560.0		HIGH:
571.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.89		PREV:
565.0		LOW:
553.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25560.0571.4553.5570.0100
18 Dec 25559.0570.2557.6565.0100
17 Dec 25554.0567.3551.2560.2100
16 Dec 25555.2557.0549.5549.8100
15 Dec 25552.5556.5550.0554.3269
12 Dec 25549.2553.6547.6549.11.7K
11 Dec 25536.1550.3536.1549.3100
10 Dec 25540.6541.6530.3538.8100
09 Dec 25536.9543.7536.6539.6200
08 Dec 25539.0543.6535.0536.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Price to Book:-49.85 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.19 
Return on Equity:0.27 
EPS Ratio:9.11 
Revenue:3.055B 
EBITDA:1.771B 

TECHNICAL INDICATORS

MA5:559.851.8%
MA10:551.233.4%
MA20:553.812.9%
MA50:559.461.9%
MA100:561.381.5%
MA200:559.511.9%
STO9:95.82 
STO14:96.13 
RSI14:56.63
MTM14:19.74
ROC14:0.04 
ATR:11.72 
Week High:571.350.2%
Week Low:547.614.1%
Month High:571.350.2%
Month Low:530.271.9%
Year High:635.2111.4%
Year Low:485.0017.5%

RECENT DIVIDENDS

Date Amount
14 Nov 2025$1.80
15 Aug 2025$1.80
16 May 2025$1.80
14 Feb 2025$1.80
15 Nov 2024$1.60
16 Aug 2024$1.60
16 May 2024$1.60
15 Feb 2024$1.60
08 Nov 2023$1.38
10 Aug 2023$1.38