LSE, 0A8Y End of Day and Historical Share Prices []

20 Aug 2025

LAST: 571.0	CHANGE: 1.45	OPEN: 567.6	HIGH: 574.2	ASK: 0.0	VOLUME: 100
LAST: 571.0	CHG(%): 0.26	PREV: 569.5	LOW: 562.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	567.6	574.2	562.3	571.0	100
19 Aug 25	556.0	569.7	555.0	569.5	344
18 Aug 25	556.0	560.7	556.0	559.6	325
15 Aug 25	556.1	569.5	556.1	557.4	100
14 Aug 25	564.9	568.2	560.3	564.8	100
13 Aug 25	556.8	562.4	550.3	560.0	1K
12 Aug 25	555.5	555.5	548.8	552.2	100
11 Aug 25	552.2	554.9	546.4	554.1	445
08 Aug 25	546.8	551.0	545.4	546.4	73
07 Aug 25	555.0	555.0	540.3	541.9	170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

485.00 - 642.88

571.0