EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Y: MSCI Inc.

20 Mar 2026
LAST:

554.4

CHANGE:
 0.89		OPEN:
566.0		HIGH:
566.0		ASK:
0.0		VOLUME:
111
CHG(%):
0.16		PREV:
555.3		LOW:
535.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26566.0566.0535.6554.4111
19 Mar 26550.4566.0533.9555.362
18 Mar 26560.4566.0552.1557.120
17 Mar 26553.1571.1553.1562.5184
16 Mar 26544.1557.1530.9552.31.5K
13 Mar 26532.8548.7532.6547.6100
12 Mar 26539.7553.8535.9539.2100
11 Mar 26546.0560.0535.0544.8250
10 Mar 26554.2567.5550.4554.4362
09 Mar 26557.0568.0549.5565.0129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.26 
Price to Book:-22.98 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.19 
Return on Equity:0.27 
EPS Ratio:9.11 
Revenue:3.055B 
EBITDA:1.771B 

TECHNICAL INDICATORS

MA5:556.310.3%
MA10:553.250.2%
MA20:558.110.7%
MA50:565.792.0%
MA100:566.522.2%
MA200:564.231.8%
STO9:47.78
STO14:37.41
RSI14:40.21
WPR14:-56.39
MTM14:-11.54
ROC14:-0.02 
ATR:20.83 
Week High:571.133.0%
Week Low:530.884.4%
Month High:581.464.9%
Month Low:530.881.8%
Year High:630.0013.6%
Year Low:485.0014.3%
Volatility:33.06 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.05
14 Nov 2025$1.80
15 Aug 2025$1.80
16 May 2025$1.80
14 Feb 2025$1.80
15 Nov 2024$1.60
16 Aug 2024$1.60
16 May 2024$1.60
15 Feb 2024$1.60
08 Nov 2023$1.38