LSE, 0ITP End of Day and Historical Share Prices [Caisse Regionale De Credit Agricole]

04 Sep 2026

LAST: 99.50	CHANGE: 0.00	OPEN: 99.50	HIGH: 99.50	ASK: 0.00	VOLUME: 82
LAST: 99.50	CHG(%): 0.00	PREV: 99.50	LOW: 99.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	99.50	99.50	99.50	99.50	82
03 Sep 26	99.50	99.50	99.50	99.50	100
02 Sep 26	98.50	98.50	98.50	98.50	76
01 Sep 26	98.50	98.50	98.50	98.50	76
31 Aug 26	98.50	98.50	98.50	98.50	76
28 Aug 26	98.50	98.50	98.50	98.50	76
27 Aug 26	98.50	98.50	98.50	98.50	76
26 Aug 26	98.50	98.50	98.50	98.50	76
25 Aug 26	98.50	98.50	98.50	98.50	100
24 Aug 26	96.76	96.76	96.76	96.76	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.50