EODData

LSE, 0ITP: Caisse Regionale De Credit Agricole

01 May 2026
LAST:

95.19

CHANGE:
 0.00
OPEN:
95.19
HIGH:
95.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
95.19
LOW:
95.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2695.1995.1995.1995.190
30 Apr 2695.1995.1995.1995.190
29 Apr 2695.1995.1995.1995.190
28 Apr 2695.1995.1995.1995.190
27 Apr 2695.1995.1995.1995.190
24 Apr 2695.1995.1995.1995.190
23 Apr 2695.1995.1995.1995.190
22 Apr 2695.1995.1995.1995.190
21 Apr 2695.1995.1995.1995.190
20 Apr 2695.1995.1995.1995.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.190.0%
MA10:95.190.0%
MA20:95.190.0%
MA50:100.715.8%
MA100:100.675.8%
MA200:96.711.6%
Week High:95.190.0%
Week Low:95.190.0%
Month High:105.0410.3%
Month Low:95.191.6%