LSE, 0ITP End of Day and Historical Share Prices [CREDIT AGRICOLE LOIRE HAUTE-LOIRE EUR3.82]

22 Aug 2025

LAST: 99.80	CHANGE: 0.00	OPEN: 99.80	HIGH: 99.80	ASK: 0.00	VOLUME: 4
LAST: 99.80	CHG(%): 0.00	PREV: 99.80	LOW: 99.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	99.80	99.80	99.80	99.80	4
21 Aug 25	99.80	99.80	99.80	99.80	4
20 Aug 25	99.80	99.80	99.80	99.80	100
19 Aug 25	96.50	96.50	96.01	96.01	0
18 Aug 25	86.60	86.60	86.60	86.60	0
15 Aug 25	86.60	86.60	86.60	86.60	0
14 Aug 25	86.60	86.60	86.60	86.60	0
13 Aug 25	86.60	86.60	86.60	86.60	0
12 Aug 25	86.60	86.60	86.60	86.60	0
11 Aug 25	86.60	86.60	86.60	86.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.80