EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W19: Datagroup Ord Shs

15 May 2026
LAST:

75.60

CHANGE:
 1.20		OPEN:
77.10		HIGH:
77.10		ASK:
0.00		VOLUME:
100
CHG(%):
1.56		PREV:
76.80		LOW:
75.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2677.1077.1075.4075.60100
14 May 2677.0077.0076.8076.80100
13 May 2675.0075.6075.0075.60100
12 May 2676.0076.0074.6074.60208
11 May 2674.3076.2074.3076.10192
08 May 2676.5076.5075.8075.8012
07 May 2675.5075.5075.5075.504
06 May 2675.5075.5075.5075.500
05 May 2675.5075.5075.5075.501
04 May 2674.4076.0074.4076.007

PROFILE

Name:Datagroup Ord Shs
About:DATAGROUP SE provides information technology (IT) solutions in Germany and internationally. The company offers managed and private cloud, public cloud, application management, SAP, communication and collaboration, network, security, and end user services, as well as service desk services. It also provides IT consulting, robotic process automation, mobile and app, and industry solutions, as well as cloud, platform, application, and SAP transformation solutions. The company was formerly known as Datagroup AG and changed its name to DATAGROUP SE in November 2016. DATAGROUP SE was founded in 1983 and is headquartered in Pliezhausen, Germany. DATAGROUP SE operates as a subsidiary of HHS Beteiligungsgesellschaft mbH.
Address:Wilhelm-Schickard-Strasse 7, Pliezhausen, Germany, 72124
Website:https://www.datagroup.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
Price to Sales:1.04 
Price to Book:3.69 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:2.72 
DivYield:0.02 
Div/Share:1.00 
Revenue:569.36M 
EBITDA:63.55M 
Shares:8.33M 
Market Cap:629.82M 

TECHNICAL INDICATORS

MA5:75.740.2%
MA10:75.700.1%
MA20:75.930.4%
MA50:75.440.2%
MA100:73.183.3%
MA200:68.5110.4%
STO9:40.00
STO14:40.00
RSI14:47.50
WPR14:-54.55
MTM14:-0.10
ROC14:0.00 
ATR:1.06 
Week High:77.102.0%
Week Low:74.301.7%
Month High:77.802.9%
Month Low:74.3010.4%
Year High:77.802.9%
Year Low:55.2037.0%
Volatility:8.50 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.00
15 Mar 2024$1.50
10 Mar 2023$1.10
11 Mar 2022$1.00
04 Mar 2020$0.70
15 Mar 2019$0.60
09 Mar 2018$0.45