EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W19: Datagroup Se

13 Oct 2025
LAST:

63.70

CHANGE:
 0.30		OPEN:
64.10		HIGH:
64.10		ASK:
0.00		VOLUME:
570
CHG(%):
0.47		PREV:
64.00		LOW:
63.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2564.1064.1063.7063.70570
10 Oct 2563.9064.0063.6064.002
09 Oct 2563.9064.0063.6064.00100
08 Oct 2563.5063.5063.0063.30631
07 Oct 2564.0064.0063.2063.20538
06 Oct 2564.0064.0064.0064.00100
03 Oct 2564.0064.0064.0064.00100
02 Oct 2563.0063.0063.0063.0027.6K
01 Oct 2563.6063.6063.6063.601
30 Sep 2563.6063.6063.6063.60100

COMPANY PROFILE

Name:Datagroup Se
About:DATAGROUP SE provides information technology (IT) solutions in Germany and internationally. The company offers managed and private cloud, public cloud, application management, SAP, communication and collaboration, network, security, and end user services, as well as service desk services. It also provides IT consulting, robotic process automation, mobile and app, and industry solutions, as well as cloud, platform, application, and SAP transformation solutions. The company was formerly known as Datagroup AG and changed its name to DATAGROUP SE in November 2016. DATAGROUP SE was founded in 1983 and is headquartered in Pliezhausen, Germany. DATAGROUP SE operates as a subsidiary of HHS Beteiligungsgesellschaft mbH.
Address:Wilhelm-Schickard-Strasse 7, Pliezhausen, Germany, 72124
Website:https://www.datagroup.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:2.72 
DivYield:0.02 
Div/Share:1.00 
Price to Book:3.19 
Price to Sales:0.95 
EBITDA:63.55M 
Shares:8.33M 
Market Cap:530.68M 

TECHNICAL INDICATORS

MA5:63.640.1%
MA10:63.640.1%
MA20:62.971.2%
MA50:61.204.1%
MA100:60.485.3%
MA200:53.3219.5%
STO9:63.64
STO14:40.00
RSI14:52.27
WPR14:-46.15
MTM14:0.20
ROC14:0.00 
ATR:0.84 
Week High:64.100.6%
Week Low:63.001.1%
Month High:65.803.3%
Month Low:60.1019.5%
Year High:65.803.3%
Year Low:33.4090.7%
Volatility:2.08 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.00
15 Mar 2024$1.50
10 Mar 2023$1.10
11 Mar 2022$1.00
04 Mar 2020$0.70
15 Mar 2019$0.60
09 Mar 2018$0.45