EODData

LSE, 0KJZ: Post Holdings INC

17 Sep 2025
LAST:

103.5

CHANGE:
 0.48
OPEN:
103.5
HIGH:
103.5
ASK:
0.0
VOLUME:
100
CHG(%):
0.47
PREV:
103.0
LOW:
103.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25103.5103.5103.5103.5100
16 Sep 25103.4103.4103.0103.0292
15 Sep 25105.0105.0103.3103.3100
12 Sep 25104.8106.0104.8106.012
11 Sep 25104.8106.0104.8106.0100
10 Sep 25106.3106.6106.3106.62
09 Sep 25106.3106.6106.3106.6100
08 Sep 25108.1108.1106.8106.8196
05 Sep 25111.7111.7109.1109.11
04 Sep 25111.7111.7109.1109.1100

COMPANY PROFILE

Name:Post Holdings INC
About:Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through four segments: Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.
Address:2503 South Hanley Road, Saint Louis, MO, United States, 63144
Website:https://www.postholdings.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.15
Price to Sales:1.02
EBITDA:1.346B
Shares:66.57M
Market Cap:6.889B

TECHNICAL INDICATORS

MA5:104.35
MA10:105.98
MA20:109.50
MA50:107.81
MA100:109.61
MA200:111.18
STO9:5.52
STO14:4.17
RSI14:22.51
WPR14:-95.37
MTM14:-9.60
ROC14:-0.08
ATR:1.64
Week High:106.57
Week Low:103.00
Month High:114.51
Month Low:103.00
Year High:121.00
Year Low:101.84

RECENT SPLITS

Date Ratio
11 Mar 20221444-985