EODData

LSE, 0KJZ: Post Holdings Inc.

28 Nov 2025
LAST:

103.8

CHANGE:
 0.16
OPEN:
104.7
HIGH:
107.1
ASK:
0.0
VOLUME:
100
CHG(%):
0.15
PREV:
103.6
LOW:
103.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25104.7107.1103.6103.8100
27 Nov 25102.8104.5100.5103.6114
26 Nov 25102.8104.5100.5103.6101
25 Nov 2598.0101.596.8101.2100
24 Nov 2598.4100.097.098.0373
21 Nov 25101.7105.1101.7102.0100
20 Nov 25107.4107.5105.2105.6100
19 Nov 25108.2108.2105.2107.2100
18 Nov 25106.5106.8104.7106.2100
17 Nov 25105.8105.8105.8105.8197

PROFILE

Name:Post Holdings Inc.
About:Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through four segments: Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.
Address:2503 South Hanley Road, Saint Louis, MO, United States, 63144
Website:https://www.postholdings.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:0.95 
Price to Book:1.40 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:7.40 
Revenue:7.921B 
EBITDA:2.743B 
Shares:66.57M 
Market Cap:6.91B 

TECHNICAL INDICATORS

MA5:102.061.7%
MA10:103.710.1%
MA20:104.570.8%
MA50:105.591.7%
MA100:106.652.8%
MA200:109.355.4%
STO9:56.78
STO14:56.78
RSI14:45.59
WPR14:-37.17
MTM14:-2.59
ROC14:-0.02 
ATR:2.53 
Week High:107.053.1%
Week Low:96.797.2%
Month High:109.575.6%
Month Low:96.795.4%
Year High:121.0016.6%
Year Low:96.797.2%
Volatility:11.09 

RECENT SPLITS

Date Ratio
11 Mar 20221444-985

RECENT DIVIDENDS

Date Amount
11 Mar 2022$31.88
02 Apr 2020$0.50
02 Jan 2020$0.50
03 Oct 2019$0.50
27 Jun 2019$0.50
28 Mar 2019$0.50
27 Dec 2018$0.50
27 Sep 2018$0.50
28 Jun 2018$0.50
28 Mar 2018$0.50