EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UWL: Freehold Royalties LTD

03 Nov 2025
LAST:

14.19

CHANGE:
 0.14		OPEN:
14.16		HIGH:
14.19		ASK:
0.00		VOLUME:
400
CHG(%):
1.00		PREV:
14.05		LOW:
14.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2514.1614.1914.1614.19400
31 Oct 2514.0214.0514.0214.05638
30 Oct 2514.0214.0514.0214.05638
29 Oct 2514.0214.0514.0214.05638
28 Oct 2514.0214.0514.0214.05300
27 Oct 2514.0214.0214.0214.020
24 Oct 2514.0914.0914.0914.09859
23 Oct 2514.0914.0914.0914.09600
22 Oct 2513.7613.7613.7613.76300
21 Oct 2513.5813.5813.5813.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Price to Book:2.16 
EPS Ratio:0.74 
Shares:118.35M 
Market Cap:1.679B 

TECHNICAL INDICATORS

MA5:14.080.8%
MA10:13.991.4%
MA20:13.892.2%
MA50:13.663.9%
MA100:13.326.5%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.51
ROC14:0.04 
ATR:0.07 
Week High:14.190.0%
Week Low:14.021.2%
Month High:14.190.0%
Month Low:13.58
Volatility:6.33 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09
29 Sep 2025$0.09
29 Aug 2025$0.09
31 Jul 2025$0.09
30 Jun 2025$0.09
30 May 2025$0.09
30 Apr 2025$0.09
31 Mar 2025$0.09
28 Feb 2025$0.09
31 Jan 2025$0.09