LSE, 0UWL End of Day and Historical Share Prices []

31 Jul 2025

LAST: 13.52	CHANGE: 0.06	OPEN: 13.52	HIGH: 13.52	ASK: 0.00	VOLUME: 100
LAST: 13.52	CHG(%): 0.44	PREV: 13.58	LOW: 13.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	13.25	13.25	13.25	13.25	133
20 Aug 25	13.31	13.31	13.26	13.28	2.3K
19 Aug 25	13.31	13.31	13.26	13.28	2.3K
18 Aug 25	13.26	13.31	13.26	13.28	200
15 Aug 25	13.23	13.23	13.23	13.23	142
14 Aug 25	13.23	13.23	13.23	13.23	33
13 Aug 25	13.23	13.23	13.23	13.23	33
12 Aug 25	13.23	13.23	13.23	13.23	0
11 Aug 25	13.14	13.14	13.14	13.14	518
08 Aug 25	13.14	13.14	13.14	13.14	518

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.52