LSE, 0A26 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 12.59	CHANGE: 0.00	OPEN: 12.54	HIGH: 12.68	ASK: 0.00	VOLUME: 151
LAST: 12.59	CHG(%): 0.00	PREV: 12.59	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.54	12.68	12.50	12.59	151
21 Aug 25	12.54	12.68	12.50	12.59	151
20 Aug 25	12.54	12.68	12.50	12.59	144
19 Aug 25	12.54	12.68	12.50	12.59	1K
18 Aug 25	12.54	12.68	12.50	12.59	1K
15 Aug 25	12.54	12.68	12.50	12.59	107
14 Aug 25	12.54	12.68	12.50	12.59	107
13 Aug 25	12.54	12.68	12.50	12.59	107
12 Aug 25	12.54	12.68	12.50	12.59	20
11 Aug 25	12.54	12.68	12.50	12.59	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

11.80 - 13.42

12.59