LSE, 0A26 End of Day and Historical Share Prices [Ellington Financial INC]

LSE, 0A26: Ellington Financial INC

21 Nov 2025

LAST: 12.59	CHANGE: 0.00	OPEN: 12.54	HIGH: 12.68	ASK: 0.00	VOLUME: 674
LAST: 12.59	CHG(%): 0.00	PREV: 12.59	LOW: 12.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Nov 25	12.54	12.68	12.50	12.59	674
20 Nov 25	12.54	12.68	12.50	12.59	674
19 Nov 25	12.54	12.68	12.50	12.59	46
18 Nov 25	12.54	12.68	12.50	12.59	46
17 Nov 25	12.54	12.68	12.50	12.59	46
14 Nov 25	12.54	12.68	12.50	12.59	46
13 Nov 25	12.54	12.68	12.50	12.59	290
12 Nov 25	12.54	12.68	12.50	12.59	290
11 Nov 25	12.54	12.68	12.50	12.59	976
10 Nov 25	12.54	12.68	12.50	12.59	1.5K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 04, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	8.44
Price to Book:	0.92
EPS Ratio:	1.49

TECHNICAL INDICATORS

MA5:	12.59	0.0%
MA10:	12.59	0.0%
MA20:	12.59	0.0%
MA50:	12.59	0.0%
MA100:	12.59	0.0%
MA200:	12.50	0.7%
ATR:	0.18
Week High:	12.68	0.7%
Week Low:	12.50	0.7%
Month High:	12.68	0.7%
Month Low:	12.50	0.7%
Year High:	12.85	2.1%
Year Low:	11.94	5.4%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0A26: Ellington Financial INC

12.59

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0A26: Ellington Financial INC

12.59

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW