EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QM5: Emmi Ord Shs

15 May 2026
LAST:

828.0

CHANGE:
 2.03		OPEN:
830.0		HIGH:
830.0		ASK:
0.0		VOLUME:
203
CHG(%):
0.24		PREV:
830.0		LOW:
825.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26830.0830.0825.0828.0203
14 May 26823.0833.0823.0830.0622
13 May 26823.0833.0823.0830.0619
12 May 26810.0836.0810.0831.0569
11 May 26811.0829.0811.0817.9897
08 May 26817.5824.0816.8820.0218
07 May 26817.0822.0816.0818.31.4K
06 May 26828.0829.5819.0820.0801
05 May 26835.0835.0822.0822.3776
04 May 26810.0822.0802.0817.0432

PROFILE

Name:Emmi Ord Shs
About:Emmi AG, together with its subsidiaries, manufactures and sells dairy products in Switzerland, the United States, Europe, and internationally. The company operates through Dairy Products, Cheese, Fresh Products, Fresh Cheese, Powder/Concentrates, and Other Products/Services segments. It offers milk, cream, butter, cheese, desserts, and yogurt. The company offers its products under the Caffè Latte, Gerber, Energy Milk, Kaltbach, Aktifit, Luzerner, Emmi Benecol, Emmi Good Day, Emmi Raclette, Tonis mozzarella, Pierrot Ice Cream, and Le petit chevrier brand names. It also exports its products. The company was founded in 1907 and is headquartered in Lucerne, Switzerland. Emmi AG is a subsidiary of ZMP Invest AG.
Address:Landenbergstrasse 1, Lucerne, Switzerland, 6005
Website:https://group.emmi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
Price to Sales:0.84 
Price to Book:4.10 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:40.51 
DivYield:0.02 
Div/Share:16.50 
Revenue:4.604B 
EBITDA:451.09M 
Shares:5.35M 
Market Cap:4.429B 

TECHNICAL INDICATORS

MA5:827.370.1%
MA10:823.440.5%
MA20:817.121.3%
MA50:816.401.4%
MA100:794.794.2%
MA200:759.968.9%
STO9:55.55
STO14:75.55
RSI14:79.37 
WPR14:-10.87 
MTM14:24.84
ROC14:0.03 
ATR:13.71 
Week High:836.001.0%
Week Low:810.002.2%
Month High:836.001.0%
Month Low:793.008.9%
Year High:858.113.6%
Year Low:676.0022.5%
Volatility:14.87 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$16.50
15 Apr 2024$15.50
17 Apr 2023$14.50
11 Apr 2022$14.00
19 Apr 2021$13.00
06 Apr 2020$12.00
15 Apr 2019$9.00
16 Apr 2018$10.00
24 Apr 2017$5.90
25 Apr 2016$4.90