LSE, 0QM5 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 775.0	CHANGE: 2.00	OPEN: 777.0	HIGH: 778.5	ASK: 0.0	VOLUME: 100
LAST: 775.0	CHG(%): 0.26	PREV: 777.0	LOW: 773.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	777.0	778.5	773.0	775.0	100
20 Aug 25	756.0	779.0	752.0	777.0	759
19 Aug 25	729.0	729.0	723.0	725.9	100
18 Aug 25	724.0	725.0	719.0	721.0	271
15 Aug 25	727.0	727.0	721.0	721.0	100
14 Aug 25	724.0	729.0	724.0	724.0	441
13 Aug 25	730.0	733.0	726.0	728.0	100
12 Aug 25	740.0	740.0	729.5	732.0	100
11 Aug 25	735.0	738.0	730.0	730.0	1.7K
08 Aug 25	738.0	738.0	731.0	733.0	106

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

710.00 - 888.00

775.0